|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 97.81 | 97.81 | 0.27 | 42,013 | 41,091 | 41 |
| 16/07/2026 | 97.55 | 97.55 | -0.24 | 457,359 | 446,331 | 80 |
| 15/07/2026 | 97.78 | 97.78 | 0.59 | 1,022,921 | 998,733 | 124 |
| 14/07/2026 | 97.21 | 97.21 | 0.48 | 293,370 | 284,096 | 22 |
| 13/07/2026 | 96.75 | 96.75 | -0.07 | 306,860 | 296,380 | 55 |
| 10/07/2026 | 96.82 | 96.82 | 0.55 | 32,488 | 31,455 | 27 |
| 09/07/2026 | 96.29 | 96.29 | 0.55 | 52,760 | 50,409 | 15 |
| 08/07/2026 | 94.73 | 95.76 | | 190,046 | 180,866 | 27 |
| 07/07/2026 | 94.73 | 95.76 | 0.34 | 191,989 | 181,344 | 19 |
| 06/07/2026 | 94.41 | 95.44 | 0.64 | 5,039,088 | 4,737,551 | 50 |
| 03/07/2026 | 93.81 | 94.83 | 0.27 | 96,697 | 90,661 | 34 |
| 02/07/2026 | 93.56 | 94.58 | 0.06 | 629,490 | 587,873 | 41 |
| 01/07/2026 | 93.50 | 94.52 | -0.17 | 491,655 | 459,132 | 40 |
| 30/06/2026 | 93.66 | 94.68 | -0.15 | 382,144 | 357,406 | 41 |
| 29/06/2026 | 93.80 | 94.82 | 0.05 | 61,755 | 57,621 | 10 |
| 26/06/2026 | 93.75 | 94.77 | -0.61 | 169,077 | 158,509 | 52 |
| 25/06/2026 | 94.33 | 95.36 | -1.43 | 1,029,658 | 974,955 | 57 |
| 24/06/2026 | 95.87 | 96.91 | | 463,741 | 443,420 | 40 |
| 23/06/2026 | 96.08 | 96.91 | | 54,249 | 51,922 | 10 |
| 22/06/2026 | 96.08 | 96.91 | -0.33 | 48,902 | 47,055 | 11 |
| 19/06/2026 | 96.40 | 97.23 | -0.33 | 163,859 | 158,243 | 44 |
| 18/06/2026 | 96.72 | 97.56 | 0.03 | 50,023 | 48,522 | 8 |
| 17/06/2026 | 96.69 | 97.53 | -0.60 | 2,360,677 | 2,281,825 | 63 |
| 16/06/2026 | 97.35 | 98.19 | | 15,458 | 15,177 | 8 |
| 15/06/2026 | 97.50 | 98.19 | | 74,394 | 72,544 | 11 |
| 12/06/2026 | 97.50 | 98.19 | 0.37 | 9,931 | 9,683 | 34 |
| 11/06/2026 | 97.14 | 97.83 | -0.62 | 116,751 | 113,490 | 9 |
| 10/06/2026 | 98.13 | 98.44 | | 78,433 | 76,838 | 8 |
| 09/06/2026 | 98.13 | 98.44 | -0.02 | 250,245 | 245,271 | 53 |
| 08/06/2026 | 98.15 | 98.47 | -0.16 | 154,109 | 151,283 | 10 |
| 05/06/2026 | 98.31 | 98.63 | 0.08 | 46,917 | 46,123 | 30 |
| 04/06/2026 | 97.49 | 97.80 | | 5,359 | 5,199 | 2 |
| 03/06/2026 | 97.49 | 97.80 | | 1,963,972 | 1,907,166 | 43 |
| 02/06/2026 | 97.69 | 97.80 | | 369,382 | 360,148 | 24 |
| 01/06/2026 | 97.69 | 97.80 | -1.19 | 4,025,470 | 3,903,708 | 117 |
| 28/05/2026 | 98.88 | 98.98 | | 202,201 | 198,577 | 16 |
| 27/05/2026 | 98.88 | 98.98 | -0.24 | 686,571 | 678,414 | 81 |
| 26/05/2026 | 99.12 | 99.22 | 0.11 | 459,419 | 455,405 | 51 |
| 25/05/2026 | 99.01 | 99.11 | 0.84 | 352,573 | 347,713 | 56 |
| 20/05/2026 | 98.19 | 98.29 | -0.09 | 259,866 | 255,351 | 59 |
| 19/05/2026 | 102.58 | 98.38 | -0.41 | 266,076 | 272,978 | 53 |
| 18/05/2026 | 103.00 | 98.79 | -0.18 | 320,423 | 329,786 | 27 |
| 14/05/2026 | 103.79 | 98.97 | | 90,649 | 94,194 | 11 |
| 13/05/2026 | 103.79 | 98.97 | 1.21 | 1,013,133 | 1,041,917 | 54 |
| 12/05/2026 | 102.55 | 97.79 | 0.01 | 211,003 | 216,405 | 47 |
| 11/05/2026 | 102.54 | 97.78 | 0.02 | 305,933 | 313,748 | 28 |
| 07/05/2026 | 102.68 | 97.76 | 0.09 | 89,349 | 91,693 | 44 |
| 06/05/2026 | 102.59 | 97.67 | -0.04 | 443,279 | 454,878 | 60 |
| 05/05/2026 | 102.63 | 97.71 | 0.01 | 379,428 | 389,215 | 56 |
| 04/05/2026 | 102.62 | 97.70 | 0.09 | 85,372 | 87,579 | 40 |
|