|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.72 |
-0.03
| 188,141 |
| 200,784.08 |
| 110 |
| 17:13 | 106.72 |
-0.03
| 24,000 |
| 25,612.80 |
| 39 |
| 17:06 | 106.73 |
-0.02
| 9,618 |
| 10,265.29 |
| 38 |
| 17:00 | 106.74 |
-0.010
| 9,300 |
| 9,926.82 |
| 37 |
| 16:46 | 106.72 |
-0.03
| 13,845 |
| 14,775.38 |
| 36 |
| 16:37 | 106.78 |
0.03
| 6,621 |
| 7,069.90 |
| 35 |
| 16:32 | 106.78 |
0.03
| 14,000 |
| 14,949.20 |
| 34 |
| 16:25 | 106.80 |
0.05
| 12,554 |
| 13,407.67 |
| 33 |
| 16:23 | 106.82 |
0.07
| 12,935 |
| 13,817.17 |
| 32 |
| 16:23 | 106.81 |
0.06
| 52,915 |
| 56,518.51 |
| 31 |
| 16:23 | 106.81 |
0.06
| 10,804 |
| 11,539.75 |
| 30 |
| 16:23 | 106.80 |
0.05
| 15,977 |
| 17,063.44 |
| 29 |
| 15:41 | 106.79 |
0.04
| 12,294 |
| 13,128.76 |
| 28 |
| 15:41 | 106.81 |
0.06
| 9,300 |
| 9,933.33 |
| 27 |
| 15:33 | 106.85 |
0.09
| 35,779 |
| 38,229.86 |
| 26 |
| 15:33 | 106.85 |
0.09
| 26,336 |
| 28,140.02 |
| 25 |
| 15:33 | 106.85 |
0.09
| 12,673 |
| 13,541.10 |
| 24 |
| 15:25 | 106.86 |
0.1
| 17,049 |
| 18,218.56 |
| 23 |
| 14:32 | 106.88 |
0.12
| 1,560 |
| 1,667.33 |
| 22 |
| 14:32 | 106.88 |
0.12
| 22,440 |
| 23,983.87 |
| 21 |
| 14:06 | 106.88 |
0.12
| 3,743 |
| 4,000.52 |
| 20 |
| 14:06 | 106.88 |
0.12
| 11,257 |
| 12,031.48 |
| 19 |
| 14:03 | 106.87 |
0.11
| 11,241 |
| 12,013.26 |
| 18 |
| 13:55 | 106.78 |
0.03
| 7,474 |
| 7,980.74 |
| 17 |
| 13:55 | 106.79 |
0.04
| 23,946 |
| 25,571.93 |
| 16 |
| 13:55 | 106.79 |
0.04
| 18,580 |
| 19,841.58 |
| 15 |
| 13:24 | 106.79 |
0.04
| 5,268 |
| 5,625.70 |
| 14 |
| 13:24 | 106.79 |
0.04
| 10,278 |
| 10,975.88 |
| 13 |
| 13:12 | 106.96 |
0.2
| 26,573 |
| 28,422.48 |
| 12 |
| 13:12 | 106.96 |
0.2
| 10,824 |
| 11,577.35 |
| 11 |
| 12:56 | 106.94 |
0.18
| 12,012 |
| 12,845.63 |
| 10 |
| 12:56 | 106.94 |
0.18
| 11,045 |
| 11,811.52 |
| 9 |
| 12:56 | 106.94 |
0.18
| 9,672 |
| 10,343.24 |
| 8 |
| 12:11 | 106.76 |
0.010
| 16,394 |
| 17,502.23 |
| 7 |
| 12:11 | 106.76 |
0.010
| 10,938 |
| 11,677.41 |
| 6 |
| 12:05 | 106.89 |
0.13
| 10,000 |
| 10,689.00 |
| 5 |
| 11:40 | 106.90 |
0.14
| 24,531 |
| 26,223.64 |
| 4 |
| 11:39 | 106.90 |
0.14
| 12,887 |
| 13,776.20 |
| 3 |
| 09:58 | 106.75 |
0
| 3 |
| 3.20 |
| 2 |
| 09:58 | 106.75 |
0
| 144 |
| 153.72 |
| 1 |
| סה"כ | | | 744,951 | | 795,639.55 | | 890 |
|