|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.73 | 106.73 | -0.02 | 513,892 | 549,051 | 36 |
| 02/06/2026 | 106.80 | 106.80 | | 381,232 | 407,192 | 41 |
| 01/06/2026 | 106.80 | 106.80 | -0.22 | 1,743,358 | 1,864,777 | 82 |
| 28/05/2026 | 107.00 | 107.00 | -0.21 | 4,405,129 | 4,717,129 | 51 |
| 27/05/2026 | 107.22 | 107.22 | -0.09 | 1,963,725 | 2,106,966 | 151 |
| 26/05/2026 | 107.32 | 107.32 | -0.11 | 2,057,999 | 2,211,725 | 148 |
| 25/05/2026 | 107.44 | 107.44 | 0.02 | 3,740,133 | 4,035,686 | 180 |
| 20/05/2026 | 107.42 | 107.42 | 0.12 | 4,594,142 | 4,933,062 | 249 |
| 19/05/2026 | 107.29 | 107.29 | 0.04 | 6,258,275 | 6,707,155 | 132 |
| 18/05/2026 | 107.25 | 107.25 | 0.19 | 754,787 | 806,381 | 51 |
| 14/05/2026 | 106.83 | 106.83 | 0.07 | 596,471 | 636,701 | 47 |
| 13/05/2026 | 106.75 | 106.75 | 0.06 | 2,460,079 | 2,626,050 | 70 |
| 12/05/2026 | 106.69 | 106.69 | -0.03 | 1,214,317 | 1,294,941 | 143 |
| 11/05/2026 | 106.72 | 106.72 | 0.13 | 1,652,748 | 1,760,679 | 80 |
| 07/05/2026 | 106.34 | 106.34 | 0.15 | 1,362,260 | 1,447,385 | 119 |
| 06/05/2026 | 106.18 | 106.18 | 0.09 | 1,308,531 | 1,389,396 | 124 |
| 05/05/2026 | 106.08 | 106.08 | 0.25 | 503,344 | 533,614 | 106 |
| 04/05/2026 | 105.82 | 105.82 | 0.09 | 3,553,823 | 3,759,343 | 129 |
| 30/04/2026 | 105.75 | 105.75 | 0.28 | 1,946,252 | 2,056,744 | 157 |
| 29/04/2026 | 105.45 | 105.45 | -0.14 | 16,239,012 | 17,136,767 | 166 |
| 28/04/2026 | 105.60 | 105.60 | 0.05 | 7,129,943 | 7,516,167 | 135 |
| 27/04/2026 | 105.55 | 105.55 | -0.03 | 4,325,489 | 4,566,267 | 186 |
| 23/04/2026 | 105.60 | 105.60 | 0.17 | 3,471,179 | 3,658,211 | 193 |
| 20/04/2026 | 105.42 | 105.42 | 0.02 | 1,528,568 | 1,610,637 | 143 |
| 16/04/2026 | 105.15 | 105.15 | 0.03 | 5,988,509 | 6,298,488 | 183 |
| 15/04/2026 | 105.12 | 105.12 | 0.02 | 2,244,545 | 2,361,143 | 141 |
| 14/04/2026 | 105.10 | 105.10 | 0.21 | 927,914 | 974,864 | 120 |
| 13/04/2026 | 104.88 | 104.88 | -0.17 | 1,373,620 | 1,440,639 | 146 |
| 09/04/2026 | 104.86 | 104.86 | 0.06 | 2,909,336 | 3,051,210 | 151 |
| 06/04/2026 | 104.80 | 104.80 | 0.17 | 398,782 | 417,768 | 104 |
| 31/03/2026 | 104.13 | 104.13 | 0.09 | 3,372,827 | 3,516,138 | 56 |
| 30/03/2026 | 104.54 | 104.54 | | 1,709,691 | 1,779,580 | 67 |
| 26/03/2026 | 104.68 | 104.68 | 0.22 | 651,622 | 679,885 | 38 |
| 25/03/2026 | 104.45 | 104.45 | -0.02 | 1,908,595 | 1,994,573 | 71 |
| 24/03/2026 | 104.47 | 104.47 | -0.28 | 817,589 | 856,042 | 35 |
| 23/03/2026 | 104.96 | 104.96 | | 1,887,588 | 1,976,226 | 65 |
| 19/03/2026 | 104.79 | 104.79 | -0.10 | 1,538,426 | 1,612,719 | 48 |
| 18/03/2026 | 104.90 | 104.90 | 0.16 | 1,359,197 | 1,424,643 | 152 |
| 17/03/2026 | 104.73 | 104.73 | 0.14 | 1,165,721 | 1,219,650 | 68 |
| 16/03/2026 | 104.58 | 104.58 | -0.18 | 3,625,141 | 3,790,623 | 200 |
| 12/03/2026 | 104.91 | 104.91 | | 1,933,624 | 2,024,682 | 93 |
| 11/03/2026 | 104.91 | 104.91 | -0.09 | 1,397,132 | 1,463,130 | 48 |
| 10/03/2026 | 105.04 | 105.04 | | 591,657 | 621,588 | 43 |
| 09/03/2026 | 105.07 | 105.07 | | 870,306 | 914,462 | 56 |
| 05/03/2026 | 105.13 | 105.13 | 0.07 | 865,720 | 909,766 | 43 |
| 04/03/2026 | 104.99 | 104.99 | | 2,186,911 | 2,293,453 | 46 |
| 02/03/2026 | 104.53 | 104.53 | | 1,563,276 | 1,642,415 | 45 |
| 26/02/2026 | 104.86 | 104.86 | | 686,932 | 718,666 | 42 |
| 25/02/2026 | 104.86 | 104.86 | 0.04 | 5,328,738 | 5,582,653 | 186 |
| 24/02/2026 | 104.82 | 104.82 | -0.08 | 3,440,668 | 3,604,900 | 157 |
|