|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.73 |
-0.21
| 2,117 |
| 2,153.62 |
| 27 |
| 15:46 | 101.73 |
-0.21
| 10,219 |
| 10,395.79 |
| 23 |
| 15:46 | 101.68 |
-0.26
| 4,582 |
| 4,658.98 |
| 22 |
| 15:46 | 101.68 |
-0.26
| 318 |
| 323.34 |
| 21 |
| 15:46 | 101.68 |
-0.26
| 10,225 |
| 10,396.78 |
| 20 |
| 15:46 | 101.40 |
-0.53
| 3,747 |
| 3,799.46 |
| 19 |
| 15:46 | 101.40 |
-0.53
| 10,253 |
| 10,396.54 |
| 18 |
| 15:33 | 101.40 |
-0.53
| 11,000 |
| 11,154.00 |
| 17 |
| 15:18 | 101.41 |
-0.52
| 41,546 |
| 42,131.80 |
| 16 |
| 15:04 | 101.40 |
-0.53
| 4,000 |
| 4,056.00 |
| 15 |
| 15:04 | 101.40 |
-0.53
| 20,000 |
| 20,280.00 |
| 14 |
| 14:57 | 101.41 |
-0.52
| 5,653 |
| 5,732.71 |
| 13 |
| 14:57 | 101.41 |
-0.52
| 10,639 |
| 10,789.01 |
| 12 |
| 13:02 | 101.80 |
-0.14
| 2,013 |
| 2,049.23 |
| 11 |
| 13:02 | 101.77 |
-0.17
| 12,987 |
| 13,216.87 |
| 10 |
| 13:02 | 101.60 |
-0.33
| 35,000 |
| 35,560.00 |
| 9 |
| 11:54 | 101.80 |
-0.14
| 94,951 |
| 96,660.12 |
| 8 |
| 11:54 | 101.80 |
-0.14
| 5,049 |
| 5,139.88 |
| 7 |
| 11:52 | 101.79 |
-0.15
| 10,214 |
| 10,396.83 |
| 6 |
| 11:52 | 101.73 |
-0.21
| 10,220 |
| 10,396.81 |
| 5 |
| 11:49 | 101.20 |
-0.73
| 5,381 |
| 5,445.57 |
| 4 |
| 11:49 | 101.20 |
-0.73
| 19,619 |
| 19,854.43 |
| 3 |
| 11:42 | 101.01 |
-0.91
| 7,482 |
| 7,557.57 |
| 2 |
| 11:42 | 101.24 |
-0.69
| 12,518 |
| 12,673.22 |
| 1 |
| סה"כ | | | 349,733 | | 355,218.56 | | 303 |
|