|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.17 | 101.17 | 0.16 | 1,710 | 1,730 | 5 |
| 16/07/2026 | 101.01 | 101.01 | -0.80 | 31,690 | 32,010 | 8 |
| 15/07/2026 | 101.82 | 101.82 | 0.07 | 58,839 | 59,910 | 10 |
| 14/07/2026 | 101.75 | 101.75 | 0.04 | | | |
| 13/07/2026 | 101.71 | 101.71 | | 273,958 | 278,646 | 9 |
| 10/07/2026 | 101.71 | 101.71 | -0.03 | 14,302 | 14,547 | 8 |
| 09/07/2026 | 101.74 | 101.74 | | | | |
| 08/07/2026 | 101.20 | 101.74 | | 140,906 | 143,071 | 10 |
| 07/07/2026 | 101.20 | 101.74 | -0.09 | | | |
| 06/07/2026 | 101.29 | 101.83 | -0.11 | 754,453 | 757,663 | 11 |
| 03/07/2026 | 101.40 | 101.94 | 0.63 | 101,783 | 103,050 | 10 |
| 02/07/2026 | 100.77 | 101.31 | -1.30 | 88,812 | 89,510 | 7 |
| 01/07/2026 | 102.10 | 102.65 | -0.06 | 212,135 | 216,617 | 15 |
| 30/06/2026 | 102.16 | 102.71 | 0.45 | 58,968 | 60,117 | 6 |
| 29/06/2026 | 101.70 | 102.24 | 0.05 | 436,967 | 443,791 | 20 |
| 26/06/2026 | 101.65 | 102.19 | -0.10 | 487,664 | 495,747 | 16 |
| 25/06/2026 | 101.75 | 102.29 | | | | |
| 24/06/2026 | 101.89 | 102.29 | | | | |
| 23/06/2026 | 101.89 | 102.29 | | | | |
| 22/06/2026 | 101.89 | 102.29 | -0.15 | 49,000 | 49,926 | 2 |
| 19/06/2026 | 102.04 | 102.44 | 0.14 | 316,698 | 322,964 | 20 |
| 18/06/2026 | 101.90 | 102.30 | 0.30 | 860,105 | 863,215 | 17 |
| 17/06/2026 | 101.60 | 102.00 | 0.50 | 69,949 | 71,015 | 9 |
| 16/06/2026 | 101.57 | 101.97 | | 35,032 | 35,407 | 4 |
| 15/06/2026 | 101.56 | 101.97 | | 20,666 | 20,994 | 4 |
| 12/06/2026 | 101.56 | 101.97 | 0.12 | 81,601 | 82,755 | 11 |
| 11/06/2026 | 101.44 | 101.85 | -0.25 | 295,908 | 300,791 | 17 |
| 10/06/2026 | 101.58 | 102.10 | | 29,788 | 30,291 | 5 |
| 09/06/2026 | 101.58 | 102.10 | -0.11 | 508,433 | 516,943 | 27 |
| 08/06/2026 | 101.69 | 102.21 | 0.37 | 2,381,792 | 2,423,356 | 56 |
| 05/06/2026 | 101.32 | 101.84 | -0.15 | 2,455,153 | 2,487,425 | 46 |
| 04/06/2026 | 101.67 | 102.19 | | 11,095 | 11,240 | 3 |
| 03/06/2026 | 101.67 | 102.19 | -0.26 | 347,616 | 353,065 | 23 |
| 02/06/2026 | 102.44 | 102.46 | | | | |
| 01/06/2026 | 102.44 | 102.46 | -0.19 | 25,331 | 25,950 | 3 |
| 28/05/2026 | 102.65 | 102.66 | -1.19 | | | |
| 27/05/2026 | 103.89 | 103.90 | | 1,242 | 1,290 | 5 |
| 26/05/2026 | 103.89 | 103.90 | 0.66 | 14,675 | 15,246 | 6 |
| 25/05/2026 | 103.21 | 103.22 | | 41,822 | 43,164 | 14 |
| 20/05/2026 | 103.21 | 103.22 | | 3,895 | 4,020 | 5 |
| 19/05/2026 | 103.21 | 103.22 | 0.66 | 129,613 | 133,278 | 14 |
| 18/05/2026 | 102.53 | 102.54 | -0.38 | 27,097 | 27,724 | 4 |
| 14/05/2026 | 102.69 | 102.93 | | | | |
| 13/05/2026 | 102.69 | 102.93 | | | | |
| 12/05/2026 | 102.69 | 102.93 | 0.02 | 69,814 | 71,693 | 9 |
| 11/05/2026 | 102.67 | 102.91 | 0.02 | 69,618 | 71,467 | 5 |
| 07/05/2026 | 102.27 | 102.89 | -0.19 | 159,095 | 162,823 | 17 |
| 06/05/2026 | 102.46 | 103.09 | -0.03 | 770,534 | 789,487 | 15 |
| 05/05/2026 | 102.49 | 103.12 | | 7,806 | 8,000 | 6 |
| 04/05/2026 | 102.49 | 103.12 | 0.15 | 27,062 | 27,736 | 6 |
|