|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.67 | 101.67 | -0.26 | 347,616 | 353,065 | 23 |
| 02/06/2026 | 102.44 | 101.94 | | | | |
| 01/06/2026 | 102.44 | 101.94 | -0.19 | 25,331 | 25,950 | 3 |
| 28/05/2026 | 102.65 | 102.14 | -1.19 | | | |
| 27/05/2026 | 103.89 | 103.37 | | 1,242 | 1,290 | 5 |
| 26/05/2026 | 103.89 | 103.37 | 0.66 | 14,675 | 15,246 | 6 |
| 25/05/2026 | 103.21 | 102.70 | | 41,822 | 43,164 | 14 |
| 20/05/2026 | 103.21 | 102.70 | | 3,895 | 4,020 | 5 |
| 19/05/2026 | 103.21 | 102.70 | 0.66 | 129,613 | 133,278 | 14 |
| 18/05/2026 | 102.53 | 102.02 | -0.38 | 27,097 | 27,724 | 4 |
| 14/05/2026 | 102.69 | 102.41 | | | | |
| 13/05/2026 | 102.69 | 102.41 | | | | |
| 12/05/2026 | 102.69 | 102.41 | 0.02 | 69,814 | 71,693 | 9 |
| 11/05/2026 | 102.67 | 102.39 | 0.02 | 69,618 | 71,467 | 5 |
| 07/05/2026 | 102.27 | 102.37 | -0.19 | 159,095 | 162,823 | 17 |
| 06/05/2026 | 102.46 | 102.56 | -0.03 | 770,534 | 789,487 | 15 |
| 05/05/2026 | 102.49 | 102.59 | | 7,806 | 8,000 | 6 |
| 04/05/2026 | 102.49 | 102.59 | 0.15 | 27,062 | 27,736 | 6 |
| 30/04/2026 | 102.06 | 102.44 | -0.10 | 22,478 | 22,941 | 8 |
| 29/04/2026 | 102.16 | 102.54 | | 17,571 | 17,951 | 6 |
| 28/04/2026 | 102.16 | 102.54 | | 383 | 391 | 4 |
| 27/04/2026 | 102.16 | 102.54 | | 2,096 | 2,141 | 5 |
| 23/04/2026 | 102.16 | 102.54 | | 259,778 | 265,213 | 18 |
| 20/04/2026 | 102.16 | 102.54 | -0.05 | 41,113 | 41,811 | 12 |
| 16/04/2026 | 101.98 | 102.59 | 0.11 | 20,099 | 20,497 | 6 |
| 15/04/2026 | 101.87 | 102.48 | -0.26 | 83,931 | 85,526 | 19 |
| 14/04/2026 | 102.14 | 102.75 | -0.06 | 22,194 | 22,670 | 10 |
| 13/04/2026 | 102.20 | 102.81 | | 1,244 | 1,271 | 5 |
| 09/04/2026 | 102.46 | 102.81 | -0.02 | 100,038 | 102,291 | 14 |
| 06/04/2026 | 102.48 | 102.83 | | 3,326 | 3,408 | 5 |
| 31/03/2026 | 102.40 | 102.83 | | | | |
| 30/03/2026 | 102.49 | 102.83 | | | | |
| 26/03/2026 | 102.71 | 102.83 | | | | |
| 25/03/2026 | 102.71 | 102.83 | 1.32 | 43,055 | 44,064 | 7 |
| 24/03/2026 | 103.73 | 101.49 | | | | |
| 23/03/2026 | 103.73 | 101.49 | | | | |
| 19/03/2026 | 103.62 | 101.49 | -0.11 | 122,007 | 126,394 | 7 |
| 18/03/2026 | 103.73 | 101.60 | 0.05 | 26,879 | 27,882 | 9 |
| 17/03/2026 | 103.68 | 101.55 | 0.14 | 9,908 | 10,271 | 3 |
| 16/03/2026 | 103.54 | 101.41 | -0.19 | 28,450 | 29,457 | 13 |
| 12/03/2026 | 104.21 | 101.61 | | 64,106 | 66,314 | 7 |
| 11/03/2026 | 104.21 | 101.61 | | | | |
| 10/03/2026 | 104.22 | 101.62 | | 97,066 | 101,152 | 2 |
| 09/03/2026 | 104.05 | 101.62 | | 47,136 | 48,980 | 5 |
| 05/03/2026 | 104.60 | 101.62 | 0.64 | 23,414 | 24,497 | 5 |
| 04/03/2026 | 103.50 | 100.55 | | 29,632 | 30,833 | 6 |
| 02/03/2026 | 102.37 | 100.55 | | 53,773 | 55,459 | 8 |
| 26/02/2026 | 103.06 | 100.55 | | | | |
| 25/02/2026 | 103.06 | 100.55 | -0.12 | 624 | 641 | 3 |
| 24/02/2026 | 103.18 | 100.66 | -0.16 | 96,709 | 99,788 | 12 |
|