|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,180.00 |
-0.67
| 115 |
| 1,357.00 |
| 26 |
| 12:41 | 1,180.00 |
-0.67
| 200 |
| 2,360.00 |
| 16 |
| 12:41 | 1,171.00 |
-1.43
| 44 |
| 515.24 |
| 15 |
| 12:41 | 1,165.00 |
-1.94
| 56 |
| 652.40 |
| 14 |
| 12:41 | 1,165.00 |
-1.94
| 44 |
| 512.60 |
| 13 |
| 12:40 | 1,165.00 |
-1.94
| 50 |
| 582.50 |
| 12 |
| 11:24 | 1,180.00 |
-0.67
| 50 |
| 590.00 |
| 11 |
| 11:21 | 1,173.00 |
-1.26
| 55 |
| 645.15 |
| 10 |
| 11:21 | 1,188.00 |
0
| 1 |
| 11.88 |
| 9 |
| 11:21 | 1,188.00 |
0
| 1 |
| 11.88 |
| 8 |
| 11:21 | 1,188.00 |
0
| 9 |
| 106.92 |
| 7 |
| 10:35 | 1,212.00 |
2.02
| 47 |
| 569.64 |
| 6 |
| 10:35 | 1,210.00 |
1.85
| 103 |
| 1,246.30 |
| 5 |
| 10:35 | 1,209.00 |
1.77
| 97 |
| 1,172.73 |
| 4 |
| 10:09 | 1,219.00 |
2.61
| 45 |
| 548.55 |
| 3 |
| 09:59 | 1,188.00 |
0
| 11 |
| 130.68 |
| 2 |
| סה"כ | | | 928 | | 11,013.47 | | 161 |
|