|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,085.00 | 1,085.00 | 0.46 | 677 | 7,344 | 14 |
| 16/07/2026 | 1,080.00 | 1,080.00 | 1.03 | 211 | 2,278 | 14 |
| 15/07/2026 | 1,069.00 | 1,069.00 | -2.20 | 5,917 | 63,636 | 56 |
| 14/07/2026 | 1,093.00 | 1,093.00 | -3.53 | 726 | 7,962 | 5 |
| 13/07/2026 | 1,133.00 | 1,133.00 | 5.20 | 1,734 | 19,654 | 27 |
| 10/07/2026 | 1,077.00 | 1,077.00 | -0.55 | 695 | 7,487 | 11 |
| 09/07/2026 | 1,083.00 | 1,083.00 | -1.55 | 5,428 | 58,953 | 25 |
| 08/07/2026 | 1,077.00 | 1,100.00 | | 1 | 11 | 1 |
| 07/07/2026 | 1,077.00 | 1,100.00 | 1.41 | 331 | 3,566 | 7 |
| 06/07/2026 | 1,062.00 | 1,084.68 | 1.14 | 823 | 8,777 | 9 |
| 03/07/2026 | 1,050.00 | 1,072.43 | -0.57 | 1,782 | 18,717 | 19 |
| 02/07/2026 | 1,056.00 | 1,078.56 | -4.43 | 2,505 | 26,371 | 10 |
| 01/07/2026 | 1,105.00 | 1,128.60 | | 1 | 11 | 1 |
| 30/06/2026 | 1,105.00 | 1,128.60 | -0.54 | 670 | 7,398 | 5 |
| 29/06/2026 | 1,111.00 | 1,134.73 | -1.42 | 1,142 | 12,728 | 12 |
| 26/06/2026 | 1,127.00 | 1,151.07 | 1.99 | 809 | 9,119 | 18 |
| 25/06/2026 | 1,105.00 | 1,128.60 | -2.21 | 1,781 | 19,639 | 8 |
| 24/06/2026 | 1,109.00 | 1,132.69 | | 60 | 678 | 3 |
| 23/06/2026 | 1,117.00 | 1,132.69 | | 1 | 11 | 1 |
| 22/06/2026 | 1,117.00 | 1,132.69 | -0.71 | 1,542 | 17,240 | 8 |
| 19/06/2026 | 1,125.00 | 1,140.80 | -0.35 | 4,497 | 50,587 | 28 |
| 18/06/2026 | 1,129.00 | 1,144.86 | 0.44 | 316 | 3,568 | 7 |
| 17/06/2026 | 1,124.00 | 1,139.79 | 2.55 | 55 | 630 | 3 |
| 16/06/2026 | 1,109.00 | 1,124.58 | | 1 | 11 | 1 |
| 15/06/2026 | 1,116.00 | 1,124.58 | | 667 | 7,404 | 5 |
| 12/06/2026 | 1,116.00 | 1,124.58 | -1.33 | 7,003 | 78,263 | 34 |
| 11/06/2026 | 1,131.00 | 1,139.69 | 2.91 | 1,446 | 16,350 | 10 |
| 10/06/2026 | 1,144.00 | 1,107.45 | | 100 | 1,143 | 3 |
| 09/06/2026 | 1,144.00 | 1,107.45 | 1.42 | 2,037 | 23,300 | 16 |
| 08/06/2026 | 1,128.00 | 1,091.96 | -2.25 | 7,668 | 85,164 | 46 |
| 05/06/2026 | 1,154.00 | 1,117.13 | -0.17 | 157 | 1,812 | 16 |
| 04/06/2026 | 1,187.00 | 1,149.07 | | 2,592 | 30,078 | 14 |
| 03/06/2026 | 1,187.00 | 1,149.07 | -0.08 | 813 | 9,656 | 16 |
| 02/06/2026 | 1,174.00 | 1,150.05 | | 2,046 | 24,483 | 17 |
| 01/06/2026 | 1,174.00 | 1,150.05 | 3.80 | 20,009 | 238,120 | 99 |
| 28/05/2026 | 1,123.00 | 1,107.92 | 0.09 | 2,033 | 22,840 | 18 |
| 27/05/2026 | 1,122.00 | 1,106.93 | 0.90 | 2,446 | 27,433 | 24 |
| 26/05/2026 | 1,112.00 | 1,097.07 | -0.80 | 2,299 | 25,576 | 23 |
| 25/05/2026 | 1,121.00 | 1,105.95 | 1.36 | 7,574 | 84,636 | 24 |
| 20/05/2026 | 1,106.00 | 1,091.15 | 1.47 | 13,044 | 143,802 | 51 |
| 19/05/2026 | 1,090.00 | 1,075.36 | 1.30 | 16,183 | 176,308 | 46 |
| 18/05/2026 | 1,076.00 | 1,061.55 | 0.56 | 8,850 | 95,531 | 18 |
| 14/05/2026 | 1,069.00 | 1,055.63 | 0.66 | 11,888 | 128,301 | 35 |
| 13/05/2026 | 1,062.00 | 1,048.72 | 1.53 | 10,477 | 111,175 | 24 |
| 12/05/2026 | 1,046.00 | 1,032.92 | 5.61 | 63,121 | 647,385 | 43 |
| 11/05/2026 | 990.40 | 978.02 | 0.37 | 17,191 | 170,114 | 20 |
| 07/05/2026 | 986.70 | 974.36 | 1.68 | 7,657 | 75,491 | 28 |
| 06/05/2026 | 970.40 | 958.27 | 1.58 | 4,325 | 41,977 | 23 |
| 05/05/2026 | 955.30 | 943.36 | -2.52 | 2,479 | 23,682 | 21 |
| 04/05/2026 | 980.00 | 967.75 | -1.80 | 16,462 | 161,252 | 23 |
|