|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 357.90 |
-7.76
| 4,983 |
| 17,834.16 |
| 16 |
| 17:25 | 357.90 |
-7.76
| 17 |
| 60.84 |
| 15 |
| 17:24 | 357.90 |
-7.76
| 94 |
| 336.43 |
| 14 |
| 17:24 | 371.00 |
-4.38
| 400 |
| 1,484.00 |
| 13 |
| 16:39 | 371.00 |
-4.38
| 130 |
| 482.30 |
| 12 |
| 16:36 | 357.00 |
-7.99
| 7,626 |
| 27,224.82 |
| 11 |
| 16:36 | 359.00 |
-7.47
| 1,442 |
| 5,176.78 |
| 10 |
| 16:33 | 363.10 |
-6.42
| 130 |
| 472.03 |
| 9 |
| 12:31 | 370.90 |
-4.41
| 130 |
| 482.17 |
| 8 |
| 11:34 | 362.00 |
-6.7
| 9,200 |
| 33,304.00 |
| 7 |
| 11:23 | 364.00 |
-6.19
| 800 |
| 2,912.00 |
| 6 |
| 10:34 | 367.60 |
-5.26
| 146 |
| 536.70 |
| 5 |
| 10:33 | 379.40 |
-2.22
| 130 |
| 493.22 |
| 4 |
| 10:26 | 368.00 |
-5.15
| 4,040 |
| 14,867.20 |
| 3 |
| 10:25 | 378.40 |
-2.47
| 130 |
| 491.92 |
| 2 |
| 10:15 | 388.00 |
0
| 100 |
| 388.00 |
| 1 |
| סה"כ | | | 29,498 | | 106,546.57 | | 136 |
|