|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 357.90 | 357.90 | -7.76 | 24,004 | 86,831 | 12 |
| 02/06/2026 | 388.00 | 388.00 | | 90,078 | 328,456 | 23 |
| 01/06/2026 | 388.00 | 388.00 | -0.10 | 491,405 | 1,914,539 | 35 |
| 28/05/2026 | 388.40 | 388.40 | 1.60 | 629,577 | 2,317,838 | 57 |
| 27/05/2026 | 382.30 | 382.30 | 2.77 | 233,774 | 885,769 | 39 |
| 26/05/2026 | 372.00 | 372.00 | 5.83 | 2,470,090 | 8,911,095 | 123 |
| 25/05/2026 | 351.50 | 351.50 | 6.68 | 1,128,385 | 3,931,065 | 59 |
| 20/05/2026 | 329.50 | 329.50 | 2.14 | 980,543 | 3,230,532 | 36 |
| 19/05/2026 | 322.60 | 322.60 | 3.20 | 996,966 | 3,228,303 | 52 |
| 18/05/2026 | 312.60 | 312.60 | -5.13 | 15,765 | 49,316 | 12 |
| 14/05/2026 | 336.70 | 336.70 | -3.36 | 1,042,933 | 3,477,574 | 19 |
| 13/05/2026 | 348.40 | 348.40 | -1.02 | 33,627 | 120,965 | 13 |
| 12/05/2026 | 352.00 | 352.00 | -0.56 | 170,708 | 598,601 | 14 |
| 11/05/2026 | 354.00 | 354.00 | 4.73 | 181,000 | 622,947 | 32 |
| 07/05/2026 | 327.50 | 327.50 | -8.26 | 96,107 | 320,816 | 21 |
| 06/05/2026 | 357.00 | 357.00 | 2.91 | 882,808 | 3,120,110 | 169 |
| 05/05/2026 | 346.90 | 346.90 | 0.58 | 3,099,713 | 10,795,416 | 148 |
| 04/05/2026 | 344.90 | 344.90 | | 291,042 | 1,002,547 | 52 |
| 30/04/2026 | 338.70 | 338.70 | 0.30 | 6,117 | 20,718 | 9 |
| 29/04/2026 | 337.70 | 337.70 | -1.83 | 33,436 | 113,091 | 23 |
| 28/04/2026 | 344.00 | 344.00 | 0.38 | 52,201 | 179,354 | 11 |
| 27/04/2026 | 342.70 | 342.70 | 2.42 | 339,611 | 1,145,391 | 21 |
| 23/04/2026 | 333.00 | 333.00 | 1.90 | 444,321 | 1,470,394 | 53 |
| 20/04/2026 | 326.80 | 326.80 | 3.09 | 616,981 | 1,999,158 | 51 |
| 16/04/2026 | 313.00 | 313.00 | -2.00 | 302,234 | 946,121 | 9 |
| 15/04/2026 | 319.40 | 319.40 | 2.37 | 430,735 | 1,375,406 | 17 |
| 14/04/2026 | 312.00 | 312.00 | 4.49 | 543,791 | 1,693,771 | 37 |
| 13/04/2026 | 298.60 | 298.60 | 1.36 | 632,897 | 1,879,818 | 67 |
| 09/04/2026 | 281.50 | 281.50 | 0.86 | 1,095,454 | 3,072,658 | 99 |
| 06/04/2026 | 279.10 | 279.10 | 2.50 | 408,363 | 1,131,340 | 23 |
| 31/03/2026 | 270.00 | 270.00 | 0.75 | 85,543 | 227,293 | 23 |
| 30/03/2026 | 275.80 | 275.80 | | 130,581 | 339,023 | 32 |
| 26/03/2026 | 293.60 | 293.60 | 1.00 | 192,526 | 561,844 | 43 |
| 25/03/2026 | 290.70 | 290.70 | -3.00 | 134,984 | 387,719 | 58 |
| 24/03/2026 | 299.70 | 299.70 | | 498,322 | 1,456,341 | 54 |
| 23/03/2026 | 295.30 | 295.30 | | 243,383 | 712,003 | 48 |
| 19/03/2026 | 302.20 | 302.20 | -1.88 | 32,688 | 98,738 | 5 |
| 18/03/2026 | 308.00 | 308.00 | 4.16 | 584,665 | 1,796,421 | 46 |
| 17/03/2026 | 295.70 | 295.70 | -2.02 | | | |
| 16/03/2026 | 301.80 | 301.80 | 5.52 | 4,007,756 | 11,749,328 | 159 |
| 12/03/2026 | 279.90 | 279.90 | | 208,675 | 570,398 | 39 |
| 11/03/2026 | 279.90 | 279.90 | -3.48 | 303,644 | 830,266 | 85 |
| 10/03/2026 | 309.90 | 309.90 | | 197,251 | 575,909 | 79 |
| 09/03/2026 | 309.90 | 309.90 | | 1,319,092 | 3,994,194 | 170 |
| 05/03/2026 | 304.20 | 304.20 | 7.00 | 1,856,576 | 5,457,980 | 138 |
| 04/03/2026 | 284.30 | 284.30 | | 1,850,955 | 5,344,755 | 96 |
| 02/03/2026 | 268.30 | 268.30 | | 1,109,403 | 3,082,867 | 108 |
| 26/02/2026 | 273.50 | 273.50 | | 108,885 | 297,105 | 29 |
| 25/02/2026 | 273.50 | 273.50 | | 2,182,373 | 5,932,603 | 79 |
| 24/02/2026 | 273.50 | 273.50 | -3.01 | 951,673 | 2,622,114 | 72 |
|