|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 353.70 | 353.70 | -0.03 | 276,594 | 970,359 | 55 |
| 20/07/2026 | 353.80 | 353.80 | 0.23 | 120,740 | 420,202 | 28 |
| 17/07/2026 | 353.00 | 353.00 | | 50 | 177 | 1 |
| 16/07/2026 | 353.00 | 353.00 | 0.37 | 310,581 | 1,104,434 | 52 |
| 15/07/2026 | 351.70 | 351.70 | 2.09 | 363,132 | 1,237,088 | 36 |
| 14/07/2026 | 344.50 | 344.50 | 6.99 | 173,943 | 589,868 | 23 |
| 13/07/2026 | 322.00 | 322.00 | 0.78 | 285,235 | 913,367 | 85 |
| 10/07/2026 | 319.50 | 319.50 | 1.75 | 113,528 | 362,477 | 7 |
| 09/07/2026 | 314.00 | 314.00 | 1.32 | 20,103 | 62,083 | 13 |
| 08/07/2026 | 319.80 | 319.80 | | 330,300 | 1,016,841 | 35 |
| 07/07/2026 | 319.80 | 319.80 | -5.64 | 456,972 | 1,455,081 | 26 |
| 06/07/2026 | 338.90 | 338.90 | 4.47 | 64,126 | 207,125 | 29 |
| 03/07/2026 | 324.40 | 324.40 | -4.70 | 5,151 | 16,712 | 3 |
| 02/07/2026 | 340.40 | 340.40 | 1.37 | 192,055 | 645,278 | 17 |
| 01/07/2026 | 335.80 | 335.80 | 0.99 | 47,524 | 157,580 | 14 |
| 30/06/2026 | 332.50 | 332.50 | -1.13 | 87,064 | 285,361 | 18 |
| 29/06/2026 | 336.30 | 336.30 | 1.26 | 1,832 | 6,161 | 6 |
| 26/06/2026 | 332.10 | 332.10 | -2.24 | 45,536 | 150,045 | 23 |
| 25/06/2026 | 339.70 | 339.70 | -0.53 | 105,752 | 361,171 | 16 |
| 24/06/2026 | 333.00 | 333.00 | | 5,575 | 18,495 | 7 |
| 23/06/2026 | 329.70 | 329.70 | | 70 | 231 | 1 |
| 22/06/2026 | 329.70 | 329.70 | -0.09 | 64,673 | 202,905 | 7 |
| 19/06/2026 | 330.00 | 330.00 | 1.23 | 84,372 | 277,338 | 28 |
| 18/06/2026 | 326.00 | 326.00 | 2.45 | 1,127,090 | 3,603,106 | 63 |
| 17/06/2026 | 318.20 | 318.20 | -3.69 | 620 | 2,008 | 5 |
| 16/06/2026 | 352.50 | 352.50 | | 115,693 | 387,189 | 24 |
| 15/06/2026 | 347.30 | 347.30 | | 16,747 | 58,765 | 18 |
| 12/06/2026 | 347.30 | 347.30 | 1.28 | 315 | 1,103 | 3 |
| 11/06/2026 | 342.90 | 342.90 | -1.83 | 40,233 | 138,092 | 14 |
| 10/06/2026 | 367.20 | 367.20 | | 61,035 | 209,362 | 13 |
| 09/06/2026 | 367.20 | 367.20 | 3.38 | 53,040 | 194,764 | 16 |
| 08/06/2026 | 355.20 | 355.20 | 0.06 | 32,273 | 113,951 | 10 |
| 05/06/2026 | 355.00 | 355.00 | 4.11 | 698,956 | 2,454,235 | 42 |
| 04/06/2026 | 357.90 | 357.90 | | 5,834,572 | 19,608,646 | 1,542 |
| 03/06/2026 | 357.90 | 357.90 | -7.76 | 24,004 | 86,831 | 12 |
| 02/06/2026 | 388.00 | 388.00 | | 90,078 | 328,456 | 23 |
| 01/06/2026 | 388.00 | 388.00 | -0.10 | 491,405 | 1,914,539 | 35 |
| 28/05/2026 | 388.40 | 388.40 | 1.60 | 629,577 | 2,317,838 | 57 |
| 27/05/2026 | 382.30 | 382.30 | 2.77 | 233,774 | 885,769 | 39 |
| 26/05/2026 | 372.00 | 372.00 | 5.83 | 2,470,090 | 8,911,095 | 123 |
| 25/05/2026 | 351.50 | 351.50 | 6.68 | 1,128,385 | 3,931,065 | 59 |
| 20/05/2026 | 329.50 | 329.50 | 2.14 | 980,543 | 3,230,532 | 36 |
| 19/05/2026 | 322.60 | 322.60 | 3.20 | 996,966 | 3,228,303 | 52 |
| 18/05/2026 | 312.60 | 312.60 | -5.13 | 15,765 | 49,316 | 12 |
| 14/05/2026 | 336.70 | 336.70 | -3.36 | 1,042,933 | 3,477,574 | 19 |
| 13/05/2026 | 348.40 | 348.40 | -1.02 | 33,627 | 120,965 | 13 |
| 12/05/2026 | 352.00 | 352.00 | -0.56 | 170,708 | 598,601 | 14 |
| 11/05/2026 | 354.00 | 354.00 | 4.73 | 181,000 | 622,947 | 32 |
| 07/05/2026 | 327.50 | 327.50 | -8.26 | 96,107 | 320,816 | 21 |
| 06/05/2026 | 357.00 | 357.00 | 2.91 | 882,808 | 3,120,110 | 169 |
|