|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.40 |
0.15
| 100,204 |
| 100,604.82 |
| 22 |
| 17:12 | 99.13 |
-1.12
| 9,855 |
| 9,769.26 |
| 15 |
| 16:55 | 100.22 |
-0.03
| 10,078 |
| 10,100.17 |
| 14 |
| 16:41 | 100.05 |
-0.2
| 134,216 |
| 134,283.11 |
| 13 |
| 16:31 | 100.05 |
-0.2
| 15,784 |
| 15,791.89 |
| 12 |
| 15:52 | 100.11 |
-0.14
| 12,828 |
| 12,842.11 |
| 11 |
| 15:52 | 100.11 |
-0.14
| 57,949 |
| 58,012.75 |
| 10 |
| 15:51 | 100.11 |
-0.14
| 3,983 |
| 3,987.38 |
| 9 |
| 15:51 | 100.16 |
-0.09
| 1,017 |
| 1,018.63 |
| 8 |
| 14:52 | 100.16 |
-0.09
| 20,948 |
| 20,981.52 |
| 7 |
| 14:52 | 100.20 |
-0.05
| 11,226 |
| 11,248.45 |
| 6 |
| 14:52 | 100.20 |
-0.05
| 25,826 |
| 25,877.65 |
| 5 |
| 14:01 | 100.25 |
0
| 30,000 |
| 30,075.00 |
| 4 |
| 12:43 | 100.05 |
-0.2
| 6,061 |
| 6,064.03 |
| 3 |
| 11:53 | 100.25 |
0
| 15,000 |
| 15,037.50 |
| 2 |
| 11:53 | 100.25 |
0
| 15 |
| 15.04 |
| 1 |
| סה"כ | | | 454,990 | | 455,709.31 | | 142 |
|