|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 100.16 | 100.16 | -0.09 | 334,853 | 335,235 | 13 |
| 02/06/2026 | 100.15 | 100.25 | | 79,374 | 79,343 | 7 |
| 01/06/2026 | 100.15 | 100.25 | -0.70 | 238,377 | 238,889 | 13 |
| 28/05/2026 | 101.05 | 100.96 | -0.05 | 124,671 | 125,722 | 6 |
| 27/05/2026 | 101.10 | 101.01 | | 251,512 | 254,337 | 15 |
| 26/05/2026 | 101.10 | 101.01 | 0.08 | 428,359 | 432,139 | 18 |
| 25/05/2026 | 101.02 | 100.93 | 0.34 | 1,822,121 | 1,838,163 | 57 |
| 20/05/2026 | 100.68 | 100.59 | 0.02 | 167,715 | 168,793 | 14 |
| 19/05/2026 | 100.66 | 100.57 | -0.27 | 125,855 | 126,721 | 15 |
| 18/05/2026 | 100.93 | 100.84 | -0.05 | 47,020 | 47,461 | 5 |
| 14/05/2026 | 101.12 | 100.89 | -0.07 | 372,648 | 376,631 | 26 |
| 13/05/2026 | 101.19 | 100.96 | -0.36 | 415,587 | 421,624 | 21 |
| 12/05/2026 | 101.56 | 101.33 | -0.08 | 695,552 | 705,894 | 33 |
| 11/05/2026 | 101.64 | 101.41 | -0.16 | 499,082 | 507,211 | 36 |
| 07/05/2026 | 101.80 | 101.57 | -0.52 | 423,237 | 430,734 | 35 |
| 06/05/2026 | 102.33 | 102.10 | 0.27 | 430,318 | 439,706 | 12 |
| 05/05/2026 | 102.05 | 101.82 | 0.06 | 287,673 | 293,315 | 21 |
| 04/05/2026 | 101.99 | 101.76 | | 378,836 | 386,399 | 21 |
| 30/04/2026 | 101.56 | 101.76 | -0.06 | 367,160 | 372,973 | 20 |
| 29/04/2026 | 101.62 | 101.82 | -0.16 | 68,088 | 69,193 | 7 |
| 28/04/2026 | 101.78 | 101.98 | -0.54 | 820,670 | 835,778 | 33 |
| 27/04/2026 | 102.33 | 102.53 | -0.15 | 177,691 | 181,796 | 18 |
| 23/04/2026 | 102.40 | 102.68 | 0.12 | 113,661 | 116,299 | 14 |
| 20/04/2026 | 102.28 | 102.56 | -0.17 | 301,394 | 308,389 | 14 |
| 16/04/2026 | 102.70 | 102.73 | 0.36 | 35,854 | 36,822 | 12 |
| 15/04/2026 | 102.33 | 102.36 | 0.38 | 717,279 | 729,016 | 25 |
| 14/04/2026 | 101.94 | 101.97 | 0.05 | 54,477 | 55,532 | 9 |
| 13/04/2026 | 101.89 | 101.92 | -0.10 | 46,759 | 47,645 | 12 |
| 09/04/2026 | 101.64 | 102.02 | 0.05 | 147,247 | 149,717 | 10 |
| 06/04/2026 | 101.59 | 101.97 | | 35,124 | 35,682 | 9 |
| 31/03/2026 | 101.59 | 101.97 | 0.32 | 226,009 | 228,695 | 14 |
| 30/03/2026 | 101.38 | 101.65 | | 93,085 | 93,981 | 4 |
| 26/03/2026 | 101.39 | 101.65 | | 33,350 | 33,814 | 5 |
| 25/03/2026 | 101.39 | 101.65 | 0.14 | 39,197 | 39,742 | 3 |
| 24/03/2026 | 101.25 | 101.51 | -0.15 | 45,309 | 45,961 | 6 |
| 23/03/2026 | 101.56 | 101.66 | | 65,586 | 66,461 | 3 |
| 19/03/2026 | 101.60 | 101.66 | -0.39 | 652,578 | 664,341 | 40 |
| 18/03/2026 | 102.00 | 102.06 | 0.60 | 108,809 | 110,711 | 13 |
| 17/03/2026 | 101.39 | 101.45 | -0.19 | 108,475 | 110,189 | 6 |
| 16/03/2026 | 101.58 | 101.64 | -0.20 | 779,972 | 791,912 | 24 |
| 12/03/2026 | 102.00 | 101.84 | | | | |
| 11/03/2026 | 102.00 | 101.84 | -0.19 | 70,000 | 71,402 | 3 |
| 10/03/2026 | 102.29 | 102.13 | | 151,939 | 155,564 | 7 |
| 09/03/2026 | 102.59 | 102.13 | | 132,777 | 135,746 | 10 |
| 05/03/2026 | 102.68 | 102.13 | 0.63 | 13,273 | 13,667 | 3 |
| 04/03/2026 | 101.95 | 101.40 | | 363,955 | 371,299 | 11 |
| 02/03/2026 | 101.21 | 101.40 | | 22,222 | 22,664 | 1 |
| 26/02/2026 | 100.62 | 101.40 | | 111,635 | 112,277 | 12 |
| 25/02/2026 | 100.62 | 101.40 | -0.05 | 164,731 | 165,616 | 10 |
| 24/02/2026 | 100.67 | 101.45 | | 230,036 | 231,753 | 20 |
|