|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 96.17 |
-0.4
| 10,000 |
| 9,617.00 |
| 25 |
| 17:26 | 96.17 |
-0.4
| 12,000 |
| 11,540.40 |
| 24 |
| 17:24 | 96.51 |
-0.05
| 175 |
| 168.89 |
| 23 |
| 15:23 | 96.45 |
-0.11
| 19,110 |
| 18,431.60 |
| 20 |
| 15:23 | 96.42 |
-0.14
| 10,890 |
| 10,500.14 |
| 19 |
| 15:08 | 96.00 |
-0.58
| 50,000 |
| 48,000.00 |
| 18 |
| 15:08 | 96.00 |
-0.58
| 20,000 |
| 19,200.00 |
| 17 |
| 15:05 | 96.11 |
-0.47
| 150,000 |
| 144,165.00 |
| 16 |
| 15:05 | 96.16 |
-0.41
| 32,411 |
| 31,166.42 |
| 15 |
| 15:05 | 96.16 |
-0.41
| 5,100 |
| 4,904.16 |
| 14 |
| 15:05 | 96.17 |
-0.4
| 10,057 |
| 9,671.82 |
| 13 |
| 15:05 | 96.30 |
-0.27
| 25,815 |
| 24,859.85 |
| 12 |
| 15:03 | 96.30 |
-0.27
| 20,285 |
| 19,534.46 |
| 11 |
| 15:03 | 96.31 |
-0.26
| 9,715 |
| 9,356.52 |
| 10 |
| 14:42 | 96.42 |
-0.14
| 12,886 |
| 12,424.68 |
| 9 |
| 14:42 | 96.40 |
-0.17
| 16,014 |
| 15,437.50 |
| 8 |
| 14:35 | 96.40 |
-0.17
| 8,000 |
| 7,712.00 |
| 7 |
| 13:53 | 96.40 |
-0.17
| 304 |
| 293.06 |
| 6 |
| 13:53 | 96.39 |
-0.18
| 9,696 |
| 9,345.97 |
| 5 |
| 12:44 | 96.12 |
-0.46
| 17,389 |
| 16,714.31 |
| 4 |
| 12:44 | 96.12 |
-0.46
| 5,100 |
| 4,902.12 |
| 3 |
| 11:31 | 96.11 |
-0.47
| 10,700 |
| 10,283.77 |
| 2 |
| 10:00 | 96.52 |
-0.04
| 460 |
| 443.99 |
| 1 |
| סה"כ | | | 456,107 | | 438,673.66 | | 282 |
|