|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 96.17 | 96.17 | -0.40 | 433,932 | 417,347 | 20 |
| 02/06/2026 | 96.79 | 96.56 | | 13,000 | 12,562 | 3 |
| 01/06/2026 | 96.79 | 96.56 | -0.79 | 56,000 | 54,155 | 6 |
| 28/05/2026 | 96.96 | 97.33 | -0.10 | 117,890 | 114,429 | 12 |
| 27/05/2026 | 97.06 | 97.43 | 0.10 | 267,161 | 259,487 | 40 |
| 26/05/2026 | 96.96 | 97.33 | -0.14 | 230,949 | 224,007 | 27 |
| 25/05/2026 | 97.10 | 97.47 | 0.20 | 1,766,562 | 1,714,396 | 49 |
| 20/05/2026 | 96.91 | 97.28 | -0.24 | 568,769 | 552,035 | 19 |
| 19/05/2026 | 97.14 | 97.51 | -0.05 | 272,987 | 265,269 | 16 |
| 18/05/2026 | 97.19 | 97.56 | -0.21 | 262,706 | 255,494 | 14 |
| 14/05/2026 | 97.59 | 97.76 | -0.01 | 75,000 | 73,195 | 4 |
| 13/05/2026 | 97.60 | 97.77 | 0.14 | 781,020 | 761,543 | 48 |
| 12/05/2026 | 97.46 | 97.63 | -0.24 | 117,281 | 114,418 | 14 |
| 11/05/2026 | 97.69 | 97.86 | -0.11 | 149,525 | 146,019 | 12 |
| 07/05/2026 | 97.80 | 97.97 | 0.81 | 73,130 | 71,346 | 10 |
| 06/05/2026 | 97.01 | 97.18 | -0.06 | 66,707 | 64,721 | 9 |
| 05/05/2026 | 97.07 | 97.24 | -0.17 | 136,783 | 132,804 | 10 |
| 04/05/2026 | 97.24 | 97.41 | 0.35 | 49,422 | 48,060 | 11 |
| 30/04/2026 | 96.52 | 97.07 | 0.12 | 421,638 | 406,666 | 20 |
| 29/04/2026 | 96.40 | 96.95 | -0.02 | 1,007,219 | 971,760 | 47 |
| 28/04/2026 | 96.42 | 96.97 | -0.12 | 276,063 | 266,414 | 21 |
| 27/04/2026 | 96.54 | 97.09 | -0.04 | 53,030 | 51,197 | 8 |
| 23/04/2026 | 96.72 | 97.13 | -0.05 | 113,520 | 109,759 | 18 |
| 20/04/2026 | 96.77 | 97.18 | -0.22 | 82,048 | 79,396 | 11 |
| 16/04/2026 | 97.26 | 97.39 | -0.76 | 153,341 | 149,268 | 15 |
| 15/04/2026 | 98.00 | 98.13 | -0.45 | 149,607 | 146,714 | 17 |
| 14/04/2026 | 98.44 | 98.57 | -0.22 | 10,802 | 10,633 | 8 |
| 13/04/2026 | 98.66 | 98.79 | | 20,323 | 20,051 | 7 |
| 09/04/2026 | 97.45 | 98.79 | 0.15 | 193,919 | 188,940 | 12 |
| 06/04/2026 | 97.30 | 98.64 | -0.03 | 42,555 | 41,405 | 9 |
| 31/03/2026 | 97.26 | 98.67 | 0.27 | 12,788 | 12,441 | 1 |
| 30/03/2026 | 97.00 | 98.41 | | | | |
| 26/03/2026 | 96.79 | 98.41 | -0.08 | 59,536 | 57,628 | 6 |
| 25/03/2026 | 96.87 | 98.49 | -0.12 | 63,053 | 61,079 | 4 |
| 24/03/2026 | 96.99 | 98.61 | -0.06 | 108,107 | 104,707 | 10 |
| 23/03/2026 | 97.00 | 98.67 | | 13,449 | 13,000 | 1 |
| 19/03/2026 | 97.00 | 98.67 | -0.50 | 113,412 | 110,203 | 12 |
| 18/03/2026 | 97.49 | 99.17 | 0.60 | 27,783 | 27,085 | 8 |
| 17/03/2026 | 96.91 | 98.58 | -0.11 | 87,698 | 84,807 | 6 |
| 16/03/2026 | 97.02 | 98.69 | -0.05 | 211,244 | 204,691 | 17 |
| 12/03/2026 | 97.46 | 98.74 | | | | |
| 11/03/2026 | 97.46 | 98.74 | 0.12 | | | |
| 10/03/2026 | 98.16 | 99.45 | | 45,227 | 44,032 | 6 |
| 09/03/2026 | 98.19 | 99.45 | | 179,402 | 176,155 | 4 |
| 05/03/2026 | 98.19 | 99.45 | -0.02 | 73,424 | 72,128 | 8 |
| 04/03/2026 | 97.97 | 99.47 | | 56,632 | 55,465 | 8 |
| 02/03/2026 | 97.97 | 99.47 | | 27,284 | 26,730 | 2 |
| 26/02/2026 | 95.47 | 99.47 | | 224,264 | 214,151 | 11 |
| 25/02/2026 | 95.47 | 99.47 | -0.07 | 18,857 | 18,003 | 4 |
| 24/02/2026 | 95.54 | 99.55 | -0.48 | 181,392 | 173,373 | 8 |
|