|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 107.33 |
0.16
| 20,234 |
| 21,717.15 |
| 69 |
| 17:24 | 107.33 |
0.16
| 4,700 |
| 5,044.51 |
| 68 |
| 17:24 | 107.33 |
0.16
| 25,066 |
| 26,903.34 |
| 67 |
| 17:24 | 107.26 |
0.09
| 21,283 |
| 22,828.15 |
| 66 |
| 15:25 | 107.26 |
0.09
| 1,000 |
| 1,072.60 |
| 12 |
| 15:22 | 107.26 |
0.09
| 10,000 |
| 10,726.00 |
| 11 |
| 12:27 | 107.52 |
0.34
| 11,000 |
| 11,827.20 |
| 10 |
| 12:27 | 107.35 |
0.18
| 12,086 |
| 12,974.32 |
| 9 |
| 11:23 | 107.16 |
0
| 3 |
| 3.21 |
| 8 |
| 11:23 | 107.16 |
0
| 12 |
| 12.86 |
| 7 |
| 11:23 | 107.16 |
0
| 18,618 |
| 19,951.05 |
| 6 |
| 11:04 | 107.15 |
-0.010
| 23,329 |
| 24,997.03 |
| 5 |
| 09:55 | 107.16 |
0
| 48 |
| 51.44 |
| 4 |
| סה"כ | | | 147,379 | | 158,108.86 | | 342 |
|