|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.33 | 107.33 | 0.16 | 76,096 | 81,616 | 12 |
| 02/06/2026 | 106.85 | 107.16 | | 356,911 | 381,552 | 19 |
| 01/06/2026 | 106.85 | 107.16 | -0.12 | 356,378 | 381,439 | 33 |
| 28/05/2026 | 106.89 | 107.29 | -0.21 | 1,145,333 | 1,225,437 | 31 |
| 27/05/2026 | 107.12 | 107.52 | 0.19 | 286,865 | 307,305 | 64 |
| 26/05/2026 | 106.92 | 107.32 | -0.23 | 281,439 | 301,135 | 71 |
| 25/05/2026 | 107.17 | 107.57 | 0.87 | 350,583 | 374,792 | 88 |
| 20/05/2026 | 106.25 | 106.65 | -0.04 | 1,182,017 | 1,256,177 | 104 |
| 19/05/2026 | 106.29 | 106.69 | | 2,754,559 | 2,927,805 | 90 |
| 18/05/2026 | 106.29 | 106.69 | -0.16 | 71,317 | 75,725 | 10 |
| 14/05/2026 | 106.68 | 106.86 | 0.03 | 120,023 | 128,029 | 14 |
| 13/05/2026 | 106.65 | 106.83 | 0.07 | 365,051 | 389,497 | 34 |
| 12/05/2026 | 106.58 | 106.76 | 0.05 | 96,311 | 102,648 | 65 |
| 11/05/2026 | 106.53 | 106.71 | 0.03 | 112,762 | 120,083 | 15 |
| 07/05/2026 | 106.35 | 106.68 | 0.22 | 611,261 | 650,097 | 101 |
| 06/05/2026 | 106.12 | 106.45 | 0.44 | 570,766 | 605,643 | 91 |
| 05/05/2026 | 105.66 | 105.99 | 0.18 | 433,863 | 457,909 | 66 |
| 04/05/2026 | 106.99 | 105.80 | 0.21 | 778,641 | 832,657 | 93 |
| 30/04/2026 | 106.58 | 105.58 | 0.24 | 333,045 | 354,622 | 76 |
| 29/04/2026 | 106.33 | 105.33 | -0.07 | 873,736 | 929,070 | 86 |
| 28/04/2026 | 106.40 | 105.40 | | 1,912,662 | 2,034,676 | 85 |
| 27/04/2026 | 106.40 | 105.40 | 0.05 | 1,219,858 | 1,298,548 | 137 |
| 23/04/2026 | 106.35 | 105.35 | 0.28 | 556,913 | 591,859 | 103 |
| 20/04/2026 | 106.05 | 105.05 | -0.05 | 280,621 | 297,634 | 81 |
| 16/04/2026 | 105.57 | 105.10 | -0.13 | 7,441,261 | 7,861,933 | 184 |
| 15/04/2026 | 105.71 | 105.24 | -0.22 | 1,155,368 | 1,222,302 | 111 |
| 14/04/2026 | 105.94 | 105.47 | 0.36 | 1,398,492 | 1,480,792 | 139 |
| 13/04/2026 | 105.56 | 105.09 | -0.22 | 569,542 | 601,776 | 84 |
| 09/04/2026 | 105.63 | 105.32 | 0.20 | 1,896,424 | 2,003,895 | 97 |
| 06/04/2026 | 105.42 | 105.11 | 0.14 | 553,873 | 584,074 | 96 |
| 31/03/2026 | 105.00 | 104.96 | 0.20 | 551,983 | 579,633 | 68 |
| 30/03/2026 | 105.12 | 104.75 | | 164,732 | 172,770 | 9 |
| 26/03/2026 | 105.66 | 104.75 | -0.09 | 578,210 | 610,707 | 29 |
| 25/03/2026 | 105.76 | 104.85 | -0.09 | 382,201 | 404,168 | 23 |
| 24/03/2026 | 105.86 | 104.95 | -0.08 | 2,408,883 | 2,552,393 | 79 |
| 23/03/2026 | 106.20 | 105.04 | | 187,058 | 197,992 | 18 |
| 19/03/2026 | 106.07 | 105.04 | -0.04 | 412,687 | 437,841 | 34 |
| 18/03/2026 | 106.11 | 105.08 | 0.05 | 1,319,516 | 1,401,440 | 111 |
| 17/03/2026 | 106.06 | 105.03 | 0.21 | 387,027 | 409,847 | 11 |
| 16/03/2026 | 105.84 | 104.81 | -0.03 | 1,509,648 | 1,599,340 | 135 |
| 12/03/2026 | 106.01 | 104.84 | | 516,877 | 547,959 | 36 |
| 11/03/2026 | 106.01 | 104.84 | -0.13 | 262,300 | 278,025 | 24 |
| 10/03/2026 | 106.09 | 104.92 | | 95,273 | 101,174 | 14 |
| 09/03/2026 | 106.53 | 104.92 | | 680,041 | 722,516 | 18 |
| 05/03/2026 | 106.59 | 104.92 | 0.08 | 2,995,405 | 3,194,444 | 107 |
| 04/03/2026 | 106.06 | 104.40 | | 318,741 | 339,247 | 30 |
| 02/03/2026 | 105.72 | 104.40 | | 3 | 3 | 2 |
| 26/02/2026 | 106.00 | 104.40 | | 8,124,842 | 8,610,156 | 27 |
| 25/02/2026 | 106.00 | 104.40 | | 1,078,675 | 1,144,100 | 112 |
| 24/02/2026 | 106.00 | 104.40 | -0.29 | 912,275 | 969,190 | 136 |
|