|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 106.25 |
-0.07
| 76,972 |
| 81,782.75 |
| 224 |
| 17:25 | 106.25 |
-0.07
| 100,000 |
| 106,250.00 |
| 223 |
| 17:25 | 106.25 |
-0.07
| 23,028 |
| 24,467.25 |
| 222 |
| 17:24 | 106.25 |
-0.07
| 431,484 |
| 458,451.75 |
| 221 |
| 17:11 | 106.25 |
-0.07
| 29,176 |
| 30,999.50 |
| 156 |
| 17:07 | 106.25 |
-0.07
| 4,700 |
| 4,993.75 |
| 155 |
| 17:05 | 106.17 |
-0.14
| 9,876 |
| 10,485.35 |
| 154 |
| 17:04 | 106.22 |
-0.09
| 99,452 |
| 105,637.92 |
| 153 |
| 17:04 | 106.22 |
-0.09
| 548 |
| 582.09 |
| 152 |
| 17:03 | 106.22 |
-0.09
| 6,500 |
| 6,904.30 |
| 151 |
| 16:41 | 106.25 |
-0.07
| 36,572 |
| 38,857.75 |
| 150 |
| 16:41 | 106.25 |
-0.07
| 13,142 |
| 13,963.38 |
| 149 |
| 16:41 | 106.20 |
-0.11
| 286 |
| 303.73 |
| 148 |
| 16:38 | 106.20 |
-0.11
| 1,114 |
| 1,183.07 |
| 147 |
| 16:38 | 106.21 |
-0.1
| 4,700 |
| 4,991.87 |
| 146 |
| 16:30 | 106.20 |
-0.11
| 8,886 |
| 9,436.93 |
| 145 |
| 16:30 | 106.21 |
-0.1
| 4,700 |
| 4,991.87 |
| 144 |
| 16:29 | 106.26 |
-0.06
| 12,000 |
| 12,751.20 |
| 143 |
| 16:29 | 106.26 |
-0.06
| 12,000 |
| 12,751.20 |
| 142 |
| 16:29 | 106.26 |
-0.06
| 12,000 |
| 12,751.20 |
| 141 |
| 16:29 | 106.26 |
-0.06
| 12,000 |
| 12,751.20 |
| 140 |
| 16:29 | 106.26 |
-0.06
| 20,838 |
| 22,142.46 |
| 139 |
| 16:29 | 106.26 |
-0.06
| 47,054 |
| 49,999.58 |
| 138 |
| 16:29 | 106.26 |
-0.06
| 47,054 |
| 49,999.58 |
| 137 |
| 16:29 | 106.26 |
-0.06
| 35,054 |
| 37,248.38 |
| 136 |
| 16:29 | 106.26 |
-0.06
| 12,000 |
| 12,751.20 |
| 135 |
| 16:21 | 106.26 |
-0.06
| 50,000 |
| 53,130.00 |
| 134 |
| 16:21 | 106.26 |
-0.06
| 11,000 |
| 11,688.60 |
| 133 |
| 16:15 | 106.25 |
-0.07
| 90,000 |
| 95,625.00 |
| 132 |
| 15:44 | 106.28 |
-0.04
| 14,091 |
| 14,975.92 |
| 131 |
| 15:44 | 106.28 |
-0.04
| 80,000 |
| 85,024.00 |
| 130 |
| 15:44 | 106.27 |
-0.05
| 18,000 |
| 19,128.60 |
| 129 |
| 15:44 | 106.27 |
-0.05
| 14,050 |
| 14,930.93 |
| 128 |
| 15:44 | 106.27 |
-0.05
| 14,831 |
| 15,760.90 |
| 127 |
| 15:44 | 106.25 |
-0.07
| 49,126 |
| 52,196.38 |
| 126 |
| 15:44 | 106.24 |
-0.08
| 400,000 |
| 424,960.00 |
| 125 |
| 15:44 | 106.24 |
-0.08
| 100,000 |
| 106,240.00 |
| 124 |
| 15:44 | 106.23 |
-0.08
| 131,504 |
| 139,696.70 |
| 123 |
| 15:44 | 106.23 |
-0.08
| 9,766 |
| 10,374.42 |
| 122 |
| 15:44 | 106.23 |
-0.08
| 9,766 |
| 10,374.42 |
| 121 |
| 15:31 | 106.23 |
-0.08
| 90,234 |
| 95,855.58 |
| 120 |
| 15:31 | 106.23 |
-0.08
| 9,766 |
| 10,374.42 |
| 119 |
| 15:12 | 106.23 |
-0.08
| 9,766 |
| 10,374.42 |
| 118 |
| 15:12 | 106.23 |
-0.08
| 9,766 |
| 10,374.42 |
| 117 |
| 15:12 | 106.23 |
-0.08
| 9,766 |
| 10,374.42 |
| 116 |
| 15:12 | 106.23 |
-0.08
| 18,565 |
| 19,721.60 |
| 115 |
| 15:12 | 106.23 |
-0.08
| 47,067 |
| 49,999.27 |
| 114 |
| 15:12 | 106.23 |
-0.08
| 34,368 |
| 36,509.13 |
| 113 |
| 15:12 | 106.23 |
-0.08
| 12,699 |
| 13,490.15 |
| 112 |
| 15:12 | 106.23 |
-0.08
| 37,301 |
| 39,624.85 |
| 111 |
| סה"כ | | | 2,332,568 | | 2,478,233.39 | | 7,031 |
|