|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.25 | 106.25 | -0.07 | 31,132,222 | 33,074,636 | 150 |
| 02/06/2026 | 106.32 | 106.32 | | 4,134,175 | 4,387,794 | 121 |
| 01/06/2026 | 106.32 | 106.32 | -0.36 | 32,455,451 | 34,552,113 | 109 |
| 28/05/2026 | 106.24 | 106.70 | -0.03 | 3,293,931 | 3,497,965 | 76 |
| 27/05/2026 | 106.27 | 106.73 | 0.17 | 4,406,868 | 4,682,036 | 136 |
| 26/05/2026 | 106.09 | 106.55 | -0.08 | 3,164,467 | 3,358,243 | 151 |
| 25/05/2026 | 106.18 | 106.64 | 0.55 | 8,696,391 | 9,223,911 | 302 |
| 20/05/2026 | 105.60 | 106.06 | 0.03 | 24,240,255 | 25,594,008 | 260 |
| 19/05/2026 | 105.57 | 106.03 | -0.10 | 55,411,626 | 58,484,261 | 500 |
| 18/05/2026 | 105.68 | 106.14 | -0.35 | 51,249,078 | 54,148,080 | 484 |
| 14/05/2026 | 106.17 | 106.51 | 0.06 | 2,342,633 | 2,487,015 | 23 |
| 13/05/2026 | 106.11 | 106.45 | 0.19 | 1,272,382 | 1,350,532 | 65 |
| 12/05/2026 | 105.91 | 106.25 | 0.24 | 2,174,807 | 2,305,373 | 149 |
| 11/05/2026 | 105.66 | 106.00 | -0.14 | 622,266 | 658,775 | 49 |
| 07/05/2026 | 105.83 | 106.15 | 0.16 | 2,412,439 | 2,553,177 | 131 |
| 06/05/2026 | 105.66 | 105.98 | 0.28 | 6,103,252 | 6,446,367 | 145 |
| 05/05/2026 | 105.37 | 105.69 | -0.09 | 403,345 | 425,365 | 72 |
| 04/05/2026 | 105.46 | 105.78 | 0.17 | 36,534,381 | 38,513,410 | 124 |
| 30/04/2026 | 105.16 | 105.60 | 0.19 | 294,986 | 310,170 | 78 |
| 29/04/2026 | 104.96 | 105.40 | 0.09 | 772,226 | 810,597 | 77 |
| 28/04/2026 | 104.87 | 105.31 | -0.08 | 146,301 | 153,438 | 62 |
| 27/04/2026 | 104.95 | 105.39 | 0.22 | 350,386 | 367,714 | 78 |
| 23/04/2026 | 104.67 | 105.15 | 0.02 | 1,126,254 | 1,178,996 | 100 |
| 20/04/2026 | 104.65 | 105.13 | -0.11 | 181,811 | 190,265 | 88 |
| 16/04/2026 | 104.36 | 105.26 | | 841,680 | 878,305 | 95 |
| 15/04/2026 | 104.36 | 105.26 | 0.03 | 515,156 | 537,757 | 84 |
| 14/04/2026 | 104.33 | 105.23 | 0.20 | 3,090,294 | 3,224,098 | 77 |
| 13/04/2026 | 104.12 | 105.01 | -0.22 | 662,999 | 690,440 | 115 |
| 09/04/2026 | 104.22 | 105.25 | 0.21 | 278,292 | 290,075 | 73 |
| 06/04/2026 | 104.00 | 105.02 | 0.18 | 201,840 | 209,921 | 96 |
| 31/03/2026 | 103.58 | 104.83 | 0.08 | 312,505 | 324,042 | 27 |
| 30/03/2026 | 103.76 | 104.75 | | 1,321,313 | 1,370,134 | 48 |
| 26/03/2026 | 104.12 | 104.75 | -0.19 | 147,863 | 153,958 | 20 |
| 25/03/2026 | 104.32 | 104.95 | -0.23 | 238,858 | 249,345 | 36 |
| 24/03/2026 | 106.21 | 106.85 | -0.03 | 141,538 | 150,390 | 21 |
| 23/03/2026 | 106.50 | 106.88 | | 673,038 | 715,364 | 48 |
| 19/03/2026 | 106.43 | 106.88 | -0.19 | 2,805,512 | 2,988,754 | 44 |
| 18/03/2026 | 106.63 | 107.08 | 0.15 | 226,808 | 241,960 | 93 |
| 17/03/2026 | 106.47 | 106.92 | -0.01 | 511,261 | 544,403 | 44 |
| 16/03/2026 | 106.48 | 106.93 | 0.08 | 362,070 | 385,554 | 73 |
| 12/03/2026 | 106.36 | 106.85 | | 339,917 | 361,155 | 29 |
| 11/03/2026 | 106.36 | 106.85 | -0.13 | 95,803 | 101,963 | 19 |
| 10/03/2026 | 106.63 | 107.13 | | 55,372 | 59,018 | 12 |
| 09/03/2026 | 106.98 | 107.13 | | 627,310 | 668,626 | 28 |
| 05/03/2026 | 106.97 | 107.12 | 0.07 | 295,604 | 316,234 | 25 |
| 04/03/2026 | 106.92 | 107.07 | | 701,401 | 750,046 | 35 |
| 02/03/2026 | 106.68 | 107.07 | | 339,296 | 362,479 | 48 |
| 26/02/2026 | 106.87 | 107.07 | | 212,633 | 226,956 | 16 |
| 25/02/2026 | 106.87 | 107.07 | 0.03 | 3,852,875 | 4,113,985 | 174 |
| 24/02/2026 | 106.84 | 107.04 | | 1,718,200 | 1,836,193 | 102 |
|