|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:54 | 107.05 |
-0.16
| 44,580 |
| 47,722.89 |
| 20 |
| 11:54 | 107.05 |
-0.16
| 37,045 |
| 39,656.67 |
| 19 |
| 11:54 | 107.05 |
-0.16
| 10,531 |
| 11,273.44 |
| 18 |
| 11:54 | 107.05 |
-0.16
| 11,783 |
| 12,613.70 |
| 17 |
| 11:54 | 107.06 |
-0.15
| 18,642 |
| 19,958.13 |
| 16 |
| 11:34 | 107.08 |
-0.13
| 10,531 |
| 11,276.59 |
| 15 |
| 11:10 | 106.99 |
-0.21
| 15,031 |
| 16,081.67 |
| 14 |
| 11:10 | 107.14 |
-0.07
| 7,000 |
| 7,499.80 |
| 13 |
| 11:04 | 107.03 |
-0.18
| 33,344 |
| 35,688.08 |
| 12 |
| 11:04 | 107.03 |
-0.18
| 13,371 |
| 14,310.98 |
| 11 |
| 11:04 | 107.12 |
-0.09
| 10,144 |
| 10,866.25 |
| 10 |
| 11:04 | 107.12 |
-0.09
| 4,700 |
| 5,034.64 |
| 9 |
| 10:54 | 107.18 |
-0.04
| 504 |
| 540.19 |
| 8 |
| 10:54 | 107.18 |
-0.04
| 4,700 |
| 5,037.46 |
| 7 |
| 10:37 | 107.18 |
-0.04
| 4,700 |
| 5,037.46 |
| 6 |
| 10:22 | 106.98 |
-0.22
| 4,900 |
| 5,242.02 |
| 5 |
| 09:55 | 107.22 |
0
| 28 |
| 30.02 |
| 4 |
| סה"כ | | | 231,534 | | 247,869.99 | | 204 |
|