|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.22 | 107.22 | -0.06 | 1,850,662 | 1,985,616 | 141 |
| 16/07/2026 | 107.28 | 107.28 | -0.06 | 1,401,502 | 1,505,269 | 107 |
| 15/07/2026 | 107.34 | 107.34 | 0.01 | 2,174,152 | 2,334,623 | 152 |
| 14/07/2026 | 107.33 | 107.33 | -0.07 | 715,496 | 767,877 | 33 |
| 13/07/2026 | 107.40 | 107.40 | -0.20 | 4,463,878 | 4,797,087 | 196 |
| 10/07/2026 | 107.61 | 107.61 | 0.07 | 1,780,132 | 1,916,424 | 117 |
| 09/07/2026 | 107.53 | 107.53 | -0.25 | 2,092,565 | 2,252,942 | 68 |
| 08/07/2026 | 107.85 | 107.80 | | 258,283 | 278,219 | 20 |
| 07/07/2026 | 107.85 | 107.80 | 0.01 | 75,969 | 81,891 | 17 |
| 06/07/2026 | 107.84 | 107.79 | -0.02 | 312,294 | 336,698 | 39 |
| 03/07/2026 | 107.86 | 107.81 | 0.07 | 246,704 | 266,202 | 90 |
| 02/07/2026 | 107.78 | 107.73 | -0.03 | 278,596 | 299,938 | 34 |
| 01/07/2026 | 107.81 | 107.76 | 0.35 | 915,393 | 984,226 | 47 |
| 30/06/2026 | 107.43 | 107.38 | -0.01 | 1,715,455 | 1,842,786 | 64 |
| 29/06/2026 | 107.44 | 107.39 | | 1,060,870 | 1,140,469 | 54 |
| 26/06/2026 | 107.44 | 107.39 | 0.02 | 2,827,340 | 3,038,745 | 178 |
| 25/06/2026 | 107.42 | 107.37 | 0.11 | 2,059,966 | 2,212,199 | 156 |
| 24/06/2026 | 106.99 | 106.94 | | 1,025,027 | 1,098,725 | 77 |
| 23/06/2026 | 106.97 | 106.94 | | 684,340 | 731,843 | 75 |
| 22/06/2026 | 106.97 | 106.94 | 0.09 | 291,927 | 311,835 | 22 |
| 19/06/2026 | 106.87 | 106.84 | -0.29 | 1,298,626 | 1,388,776 | 148 |
| 18/06/2026 | 107.18 | 107.15 | | 594,074 | 636,313 | 40 |
| 17/06/2026 | 107.18 | 107.15 | 0.05 | 265,575 | 284,615 | 28 |
| 16/06/2026 | 107.05 | 107.10 | | 369,849 | 396,313 | 34 |
| 15/06/2026 | 107.05 | 107.10 | | 687,846 | 736,773 | 43 |
| 12/06/2026 | 107.05 | 107.10 | 0.27 | 339,884 | 363,755 | 114 |
| 11/06/2026 | 106.76 | 106.81 | 0.07 | 122,088 | 130,348 | 15 |
| 10/06/2026 | 106.67 | 106.73 | | 331,893 | 353,962 | 35 |
| 09/06/2026 | 106.67 | 106.73 | -0.05 | 138,781 | 148,046 | 105 |
| 08/06/2026 | 106.72 | 106.78 | | 1,101,681 | 1,173,089 | 65 |
| 05/06/2026 | 106.72 | 106.78 | 0.05 | 455,887 | 486,575 | 98 |
| 04/06/2026 | 106.41 | 106.47 | | 21,951 | 23,381 | 17 |
| 03/06/2026 | 106.41 | 106.47 | 0.11 | 566,360 | 602,454 | 54 |
| 02/06/2026 | 106.00 | 106.35 | | 1,047,256 | 1,111,692 | 68 |
| 01/06/2026 | 106.00 | 106.35 | -0.26 | 588,791 | 624,472 | 58 |
| 28/05/2026 | 105.99 | 106.63 | -0.24 | 294,904 | 313,271 | 18 |
| 27/05/2026 | 106.25 | 106.89 | 0.20 | 777,984 | 826,415 | 130 |
| 26/05/2026 | 106.04 | 106.68 | | 660,069 | 700,066 | 133 |
| 25/05/2026 | 106.04 | 106.68 | 0.62 | 1,546,268 | 1,638,477 | 157 |
| 20/05/2026 | 105.39 | 106.03 | 0.07 | 1,774,216 | 1,870,540 | 183 |
| 19/05/2026 | 105.32 | 105.96 | -0.19 | 2,280,814 | 2,407,575 | 161 |
| 18/05/2026 | 105.52 | 106.16 | -0.04 | 429,615 | 453,063 | 35 |
| 14/05/2026 | 105.69 | 106.20 | 0.09 | 573,647 | 607,050 | 43 |
| 13/05/2026 | 105.60 | 106.11 | -0.10 | 698,021 | 737,441 | 41 |
| 12/05/2026 | 105.71 | 106.22 | 0.09 | 1,238,916 | 1,310,140 | 120 |
| 11/05/2026 | 105.62 | 106.13 | -0.11 | 905,484 | 957,075 | 56 |
| 07/05/2026 | 105.61 | 106.25 | 0.27 | 2,565,494 | 2,708,477 | 121 |
| 06/05/2026 | 105.33 | 105.97 | 0.25 | 2,056,345 | 2,166,182 | 174 |
| 05/05/2026 | 105.07 | 105.71 | 0.11 | 728,377 | 764,805 | 113 |
| 04/05/2026 | 104.95 | 105.59 | -0.01 | 1,575,146 | 1,652,510 | 116 |
|