|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:17 | 103.32 |
0.02
| 24,000 |
| 24,796.80 |
| 29 |
| 14:53 | 103.30 |
0
| 9,114 |
| 9,414.76 |
| 28 |
| 14:53 | 103.30 |
0
| 115,000 |
| 118,795.00 |
| 27 |
| 14:27 | 103.22 |
-0.08
| 7,266 |
| 7,499.96 |
| 26 |
| 14:27 | 103.24 |
-0.06
| 7,264 |
| 7,499.35 |
| 25 |
| 14:22 | 103.30 |
0
| 3,960 |
| 4,090.68 |
| 24 |
| 14:22 | 103.30 |
0
| 4,900 |
| 5,061.70 |
| 23 |
| 14:20 | 103.30 |
0
| 31,048 |
| 32,072.59 |
| 22 |
| 14:20 | 103.30 |
0
| 3,294 |
| 3,402.70 |
| 21 |
| 14:20 | 103.30 |
0
| 5,820 |
| 6,012.06 |
| 20 |
| 14:19 | 103.23 |
-0.07
| 11,886 |
| 12,269.92 |
| 19 |
| 14:19 | 103.23 |
-0.07
| 9,114 |
| 9,408.38 |
| 18 |
| 14:18 | 103.30 |
0
| 39,829 |
| 41,143.36 |
| 17 |
| 14:18 | 103.30 |
0
| 9,114 |
| 9,414.76 |
| 16 |
| 14:18 | 103.30 |
0
| 130,000 |
| 134,290.00 |
| 15 |
| 14:11 | 103.30 |
0
| 105,456 |
| 108,936.05 |
| 14 |
| 14:11 | 103.30 |
0
| 10,713 |
| 11,066.53 |
| 13 |
| 14:11 | 103.30 |
0
| 19,361 |
| 19,999.91 |
| 12 |
| 14:10 | 103.30 |
0
| 19,361 |
| 19,999.91 |
| 11 |
| 14:04 | 103.30 |
0
| 13,000 |
| 13,429.00 |
| 10 |
| 14:04 | 103.30 |
0
| 5,595 |
| 5,779.63 |
| 9 |
| 11:29 | 103.30 |
0
| 19,466 |
| 20,108.38 |
| 8 |
| 11:29 | 103.30 |
0
| 4 |
| 4.13 |
| 7 |
| 11:29 | 103.30 |
0
| 5 |
| 5.16 |
| 6 |
| 11:29 | 103.30 |
0
| 5 |
| 5.16 |
| 5 |
| 11:29 | 103.30 |
0
| 3 |
| 3.10 |
| 4 |
| 11:29 | 103.30 |
0
| 3 |
| 3.10 |
| 3 |
| 11:29 | 103.30 |
0
| 14 |
| 14.46 |
| 2 |
| 09:55 | 103.30 |
0
| 4 |
| 4.13 |
| 1 |
| סה"כ | | | 604,599 | | 624,530.67 | | 435 |
|