|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.54 | 103.54 | -0.06 | 6,577,851 | 6,812,382 | 111 |
| 02/06/2026 | 103.39 | 103.60 | | 6,445,510 | 6,669,665 | 127 |
| 01/06/2026 | 103.39 | 103.60 | -0.38 | 35,877,529 | 37,121,921 | 508 |
| 28/05/2026 | 103.65 | 103.99 | -0.11 | 1,937,460 | 2,009,187 | 17 |
| 27/05/2026 | 103.76 | 104.10 | -0.11 | 511,229 | 530,796 | 68 |
| 26/05/2026 | 103.87 | 104.21 | | 308,097 | 320,057 | 78 |
| 25/05/2026 | 103.87 | 104.21 | 0.17 | 804,322 | 835,486 | 104 |
| 20/05/2026 | 103.69 | 104.03 | -0.08 | 2,051,111 | 2,127,353 | 151 |
| 19/05/2026 | 103.77 | 104.11 | 0.03 | 140,526 | 145,828 | 70 |
| 18/05/2026 | 103.74 | 104.08 | 0.08 | 99,159 | 102,839 | 16 |
| 14/05/2026 | 103.65 | 104.00 | 0.11 | 116,520 | 120,777 | 18 |
| 13/05/2026 | 103.54 | 103.89 | 0.09 | 1,333,664 | 1,380,403 | 61 |
| 12/05/2026 | 103.45 | 103.80 | 0.04 | 201,749 | 208,672 | 68 |
| 11/05/2026 | 103.41 | 103.76 | 0.01 | 119,535 | 123,606 | 12 |
| 07/05/2026 | 103.29 | 103.75 | 0.01 | 509,672 | 526,545 | 76 |
| 06/05/2026 | 103.28 | 103.74 | 0.07 | 275,017 | 284,141 | 78 |
| 05/05/2026 | 103.21 | 103.67 | 0.04 | 278,449 | 287,384 | 63 |
| 04/05/2026 | 103.17 | 103.63 | 0.17 | 500,028 | 515,722 | 90 |
| 30/04/2026 | 102.92 | 103.45 | 0.20 | 419,867 | 431,831 | 70 |
| 29/04/2026 | 102.71 | 103.24 | -0.02 | 971,461 | 997,969 | 102 |
| 28/04/2026 | 102.73 | 103.26 | 0.04 | 229,394 | 235,607 | 77 |
| 27/04/2026 | 102.69 | 103.22 | 0.14 | 1,886,556 | 1,937,392 | 111 |
| 23/04/2026 | 102.58 | 103.08 | 0.10 | 409,688 | 419,985 | 99 |
| 20/04/2026 | 102.48 | 102.98 | -0.02 | 438,873 | 449,718 | 88 |
| 16/04/2026 | 102.34 | 103.00 | 0.06 | 591,850 | 605,695 | 80 |
| 15/04/2026 | 102.28 | 102.94 | 0.09 | 202,040 | 206,579 | 61 |
| 14/04/2026 | 102.19 | 102.85 | 0.10 | 2,067,356 | 2,112,594 | 76 |
| 13/04/2026 | 102.09 | 102.74 | 0.07 | 736,171 | 750,982 | 92 |
| 09/04/2026 | 101.92 | 102.67 | 0.11 | 1,195,699 | 1,218,529 | 115 |
| 06/04/2026 | 101.81 | 102.56 | 0.13 | 242,981 | 247,415 | 91 |
| 31/03/2026 | 101.48 | 102.43 | 0.07 | 246,805 | 250,410 | 18 |
| 30/03/2026 | 101.61 | 102.36 | | 315,809 | 320,318 | 12 |
| 26/03/2026 | 101.84 | 102.36 | -0.01 | 167,693 | 170,755 | 19 |
| 25/03/2026 | 101.85 | 102.37 | -0.10 | 16,850 | 17,157 | 13 |
| 24/03/2026 | 101.95 | 102.47 | -0.04 | 1,315,295 | 1,341,330 | 43 |
| 23/03/2026 | 102.11 | 102.51 | | 585,618 | 597,069 | 17 |
| 19/03/2026 | 102.07 | 102.51 | | 471,169 | 481,137 | 42 |
| 18/03/2026 | 102.07 | 102.51 | | 92,615 | 94,528 | 80 |
| 17/03/2026 | 102.07 | 102.51 | 0.06 | 160,304 | 163,637 | 19 |
| 16/03/2026 | 102.01 | 102.45 | 0.11 | 584,845 | 596,735 | 84 |
| 12/03/2026 | 102.03 | 102.34 | | 1,725,869 | 1,760,494 | 41 |
| 11/03/2026 | 102.03 | 102.34 | -0.11 | 608,178 | 620,510 | 12 |
| 10/03/2026 | 102.14 | 102.45 | | 518,198 | 529,339 | 25 |
| 09/03/2026 | 102.26 | 102.45 | | 624,882 | 638,394 | 14 |
| 05/03/2026 | 102.10 | 102.45 | -0.01 | 460,382 | 470,071 | 31 |
| 04/03/2026 | 102.07 | 102.42 | | 300,900 | 307,206 | 30 |
| 02/03/2026 | 101.65 | 102.42 | | 7,193 | 7,337 | 2 |
| 26/02/2026 | 101.87 | 102.42 | | 423,798 | 430,705 | 28 |
| 25/02/2026 | 101.87 | 102.42 | 0.09 | 2,898,173 | 2,948,536 | 101 |
| 24/02/2026 | 101.78 | 102.33 | -0.09 | 489,692 | 498,403 | 89 |
|