|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:20 | 1,587.00 |
-2.16
| 93 |
| 1,475.91 |
| 128 |
| 14:20 | 1,587.00 |
-2.16
| 83 |
| 1,317.21 |
| 127 |
| 14:15 | 1,586.00 |
-2.22
| 96 |
| 1,522.56 |
| 126 |
| 14:15 | 1,586.00 |
-2.22
| 269 |
| 4,266.34 |
| 125 |
| 14:15 | 1,586.00 |
-2.22
| 200 |
| 3,172.00 |
| 124 |
| 14:00 | 1,575.00 |
-2.9
| 83 |
| 1,307.25 |
| 123 |
| 14:00 | 1,574.00 |
-2.96
| 231 |
| 3,635.94 |
| 122 |
| 14:00 | 1,574.00 |
-2.96
| 42 |
| 661.08 |
| 121 |
| 14:00 | 1,573.00 |
-3.02
| 780 |
| 12,269.40 |
| 120 |
| 14:00 | 1,568.00 |
-3.33
| 131 |
| 2,054.08 |
| 119 |
| 14:00 | 1,568.00 |
-3.33
| 100 |
| 1,568.00 |
| 118 |
| 13:53 | 1,563.00 |
-3.64
| 35 |
| 547.05 |
| 117 |
| 13:52 | 1,567.00 |
-3.39
| 342 |
| 5,359.14 |
| 116 |
| 13:45 | 1,563.00 |
-3.64
| 71 |
| 1,109.73 |
| 115 |
| 13:44 | 1,563.00 |
-3.64
| 86 |
| 1,344.18 |
| 114 |
| 13:44 | 1,564.00 |
-3.58
| 191 |
| 2,987.24 |
| 113 |
| 13:44 | 1,566.00 |
-3.45
| 31 |
| 485.46 |
| 112 |
| 13:44 | 1,567.00 |
-3.39
| 222 |
| 3,478.74 |
| 111 |
| 13:44 | 1,566.00 |
-3.45
| 31 |
| 485.46 |
| 110 |
| 13:43 | 1,566.00 |
-3.45
| 44 |
| 689.04 |
| 109 |
| 13:42 | 1,565.00 |
-3.51
| 31 |
| 485.15 |
| 108 |
| 13:39 | 1,568.00 |
-3.33
| 200 |
| 3,136.00 |
| 107 |
| 13:39 | 1,568.00 |
-3.33
| 100 |
| 1,568.00 |
| 106 |
| 13:39 | 1,568.00 |
-3.33
| 39 |
| 611.52 |
| 105 |
| 13:39 | 1,567.00 |
-3.39
| 330 |
| 5,171.10 |
| 104 |
| 13:39 | 1,567.00 |
-3.39
| 254 |
| 3,980.18 |
| 103 |
| 13:39 | 1,566.00 |
-3.45
| 30 |
| 469.80 |
| 102 |
| 13:38 | 1,566.00 |
-3.45
| 31 |
| 485.46 |
| 101 |
| 13:38 | 1,562.00 |
-3.7
| 337 |
| 5,263.94 |
| 100 |
| 13:38 | 1,562.00 |
-3.7
| 75 |
| 1,171.50 |
| 99 |
| 13:37 | 1,566.00 |
-3.45
| 42 |
| 657.72 |
| 98 |
| 13:33 | 1,562.00 |
-3.7
| 117 |
| 1,827.54 |
| 97 |
| 13:31 | 1,565.00 |
-3.51
| 138 |
| 2,159.70 |
| 96 |
| 13:31 | 1,565.00 |
-3.51
| 30 |
| 469.50 |
| 95 |
| 13:28 | 1,569.00 |
-3.27
| 90 |
| 1,412.10 |
| 94 |
| 13:28 | 1,569.00 |
-3.27
| 90 |
| 1,412.10 |
| 93 |
| 13:28 | 1,569.00 |
-3.27
| 111 |
| 1,741.59 |
| 92 |
| 13:28 | 1,569.00 |
-3.27
| 280 |
| 4,393.20 |
| 91 |
| 13:25 | 1,573.00 |
-3.02
| 33 |
| 519.09 |
| 90 |
| 13:25 | 1,572.00 |
-3.08
| 59 |
| 927.48 |
| 89 |
| 13:25 | 1,569.00 |
-3.27
| 432 |
| 6,778.08 |
| 88 |
| 13:25 | 1,572.00 |
-3.08
| 52 |
| 817.44 |
| 87 |
| 13:25 | 1,571.00 |
-3.14
| 57 |
| 895.47 |
| 86 |
| 13:18 | 1,575.00 |
-2.9
| 63 |
| 992.25 |
| 85 |
| 13:15 | 1,578.00 |
-2.71
| 342 |
| 5,396.76 |
| 84 |
| 13:15 | 1,580.00 |
-2.59
| 127 |
| 2,006.60 |
| 83 |
| 13:15 | 1,582.00 |
-2.47
| 182 |
| 2,879.24 |
| 82 |
| 13:14 | 1,584.00 |
-2.34
| 73 |
| 1,156.32 |
| 81 |
| 13:14 | 1,584.00 |
-2.34
| 227 |
| 3,595.68 |
| 80 |
| 13:14 | 1,585.00 |
-2.28
| 119 |
| 1,886.15 |
| 79 |
| סה"כ | | | 7,252 | | 114,002.47 | | 5,175 |
|