|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 1,542.00 | 1,542.00 | | 33,403 | 514,254 | 234 |
| 15/06/2026 | 1,622.00 | 1,542.00 | | 29,433 | 467,653 | 198 |
| 12/06/2026 | 1,622.00 | 1,542.00 | 4.31 | 36,028 | 587,941 | 307 |
| 11/06/2026 | 1,555.00 | 1,478.30 | 1.17 | 29,006 | 448,410 | 208 |
| 10/06/2026 | 1,602.00 | 1,461.19 | | 52,354 | 808,590 | 262 |
| 09/06/2026 | 1,602.00 | 1,461.19 | -4.64 | 57,796 | 938,152 | 398 |
| 08/06/2026 | 1,680.00 | 1,532.34 | -1.00 | 41,548 | 686,945 | 200 |
| 05/06/2026 | 1,697.00 | 1,547.84 | 3.16 | 28,718 | 483,351 | 250 |
| 04/06/2026 | 1,632.00 | 1,488.56 | | 23,275 | 378,702 | 150 |
| 03/06/2026 | 1,632.00 | 1,488.56 | -1.09 | 37,929 | 614,790 | 221 |
| 02/06/2026 | 1,649.00 | 1,504.98 | | 27,105 | 444,435 | 224 |
| 01/06/2026 | 1,649.00 | 1,504.98 | -1.49 | 32,383 | 540,245 | 242 |
| 28/05/2026 | 1,730.00 | 1,527.80 | 2.37 | 347,144 | 6,002,968 | 1,062 |
| 27/05/2026 | 1,690.00 | 1,492.47 | 1.44 | 55,632 | 940,127 | 510 |
| 26/05/2026 | 1,666.00 | 1,471.28 | 1.15 | 50,855 | 846,423 | 441 |
| 25/05/2026 | 1,647.00 | 1,454.50 | 2.55 | 67,628 | 1,111,979 | 635 |
| 20/05/2026 | 1,606.00 | 1,418.29 | -0.50 | 44,405 | 714,218 | 286 |
| 19/05/2026 | 1,614.00 | 1,425.35 | -2.30 | 70,945 | 1,162,633 | 462 |
| 18/05/2026 | 1,652.00 | 1,458.91 | -0.90 | 75,022 | 1,224,593 | 452 |
| 14/05/2026 | 1,686.00 | 1,472.16 | 2.43 | 65,138 | 1,090,294 | 404 |
| 13/05/2026 | 1,646.00 | 1,437.23 | -2.55 | 52,544 | 875,975 | 281 |
| 12/05/2026 | 1,689.00 | 1,474.78 | 0.54 | 78,527 | 1,323,760 | 328 |
| 11/05/2026 | 1,680.00 | 1,466.92 | -2.10 | 95,335 | 1,620,548 | 603 |
| 07/05/2026 | 1,743.00 | 1,498.35 | -1.97 | 4,123,102 | 71,904,286 | 1,239 |
| 06/05/2026 | 1,778.00 | 1,528.44 | 1.48 | 257,463 | 4,581,023 | 1,321 |
| 05/05/2026 | 1,752.00 | 1,506.09 | -0.96 | 139,909 | 2,473,572 | 804 |
| 04/05/2026 | 1,769.00 | 1,520.70 | -0.45 | 103,838 | 1,837,782 | 712 |
| 30/04/2026 | 1,731.00 | 1,527.57 | -1.48 | 79,423 | 1,386,949 | 612 |
| 29/04/2026 | 1,757.00 | 1,550.52 | 6.29 | 97,691 | 1,658,100 | 657 |
| 28/04/2026 | 1,653.00 | 1,458.74 | 0.18 | 105,575 | 1,731,782 | 626 |
| 27/04/2026 | 1,650.00 | 1,456.09 | 0.86 | 122,394 | 2,019,960 | 631 |
| 23/04/2026 | 1,618.00 | 1,443.73 | 1.25 | 61,961 | 997,793 | 376 |
| 20/04/2026 | 1,598.00 | 1,425.89 | 2.04 | 64,625 | 1,019,141 | 371 |
| 16/04/2026 | 1,542.00 | 1,397.33 | 0.46 | 126,892 | 1,952,008 | 655 |
| 15/04/2026 | 1,535.00 | 1,390.98 | 3.79 | 74,381 | 1,124,229 | 415 |
| 14/04/2026 | 1,479.00 | 1,340.24 | -0.94 | 90,624 | 1,341,095 | 510 |
| 13/04/2026 | 1,493.00 | 1,352.92 | 1.22 | 83,967 | 1,239,890 | 447 |
| 09/04/2026 | 1,432.00 | 1,336.62 | -1.38 | 124,406 | 1,776,597 | 487 |
| 06/04/2026 | 1,472.00 | 1,355.28 | | 44,136 | 649,327 | 266 |
| 31/03/2026 | 1,447.00 | 1,355.29 | 4.10 | 128,007 | 1,832,186 | 445 |
| 30/03/2026 | 1,350.00 | 1,301.90 | | 200,771 | 2,733,818 | 519 |
| 26/03/2026 | 1,320.00 | 1,301.90 | 0.92 | 180,417 | 2,424,170 | 571 |
| 25/03/2026 | 1,308.00 | 1,290.07 | 1.16 | 109,870 | 1,440,977 | 409 |
| 24/03/2026 | 1,293.00 | 1,275.27 | -3.00 | 150,406 | 1,981,359 | 336 |
| 23/03/2026 | 1,385.00 | 1,314.73 | | 98,029 | 1,350,136 | 307 |
| 19/03/2026 | 1,385.00 | 1,314.73 | -0.79 | 65,606 | 901,192 | 251 |
| 18/03/2026 | 1,396.00 | 1,325.17 | -0.64 | 155,116 | 2,181,418 | 398 |
| 17/03/2026 | 1,405.00 | 1,333.71 | 1.66 | 96,859 | 1,354,934 | 372 |
| 16/03/2026 | 1,382.00 | 1,311.88 | -0.22 | 117,751 | 1,629,788 | 410 |
| 12/03/2026 | 1,454.00 | 1,314.73 | | 61,857 | 862,689 | 264 |
|