|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.80 |
-0.17
| 107,979 |
| 115,321.58 |
| 133 |
| 17:13 | 106.68 |
-0.28
| 76,178 |
| 81,266.69 |
| 53 |
| 17:13 | 106.68 |
-0.28
| 12,871 |
| 13,730.78 |
| 52 |
| 17:13 | 106.68 |
-0.28
| 10,181 |
| 10,861.09 |
| 51 |
| 17:13 | 106.65 |
-0.31
| 4,700 |
| 5,012.55 |
| 50 |
| 17:12 | 106.63 |
-0.33
| 4,679 |
| 4,989.22 |
| 49 |
| 17:12 | 106.63 |
-0.33
| 5,025 |
| 5,358.16 |
| 48 |
| 17:12 | 106.64 |
-0.32
| 10,296 |
| 10,979.65 |
| 47 |
| 17:12 | 106.64 |
-0.32
| 35,133 |
| 37,465.83 |
| 46 |
| 17:12 | 106.72 |
-0.24
| 4,700 |
| 5,015.84 |
| 45 |
| 17:12 | 106.73 |
-0.23
| 10,167 |
| 10,851.24 |
| 44 |
| 17:12 | 106.78 |
-0.19
| 8,572 |
| 9,153.18 |
| 43 |
| 17:12 | 106.78 |
-0.19
| 83,807 |
| 89,489.11 |
| 42 |
| 17:12 | 106.78 |
-0.19
| 85,078 |
| 90,846.29 |
| 41 |
| 17:12 | 106.78 |
-0.19
| 9,866 |
| 10,534.92 |
| 40 |
| 17:12 | 106.77 |
-0.2
| 5,056 |
| 5,398.29 |
| 39 |
| 16:54 | 106.69 |
-0.27
| 3,153 |
| 3,363.94 |
| 38 |
| 16:54 | 106.70 |
-0.26
| 6,847 |
| 7,305.75 |
| 37 |
| 16:54 | 106.80 |
-0.17
| 35,408 |
| 37,815.75 |
| 36 |
| 16:54 | 106.80 |
-0.17
| 6,847 |
| 7,312.60 |
| 35 |
| 16:49 | 106.71 |
-0.25
| 1,903 |
| 2,030.69 |
| 34 |
| 16:49 | 106.73 |
-0.23
| 10,000 |
| 10,673.00 |
| 33 |
| 16:49 | 106.74 |
-0.22
| 8,097 |
| 8,642.74 |
| 32 |
| 16:48 | 106.82 |
-0.15
| 6,295 |
| 6,724.32 |
| 31 |
| 16:48 | 106.81 |
-0.16
| 15,219 |
| 16,255.41 |
| 30 |
| 16:48 | 106.80 |
-0.17
| 10,039 |
| 10,721.65 |
| 29 |
| 16:46 | 106.73 |
-0.23
| 4,700 |
| 5,016.31 |
| 28 |
| 16:43 | 106.74 |
-0.22
| 20,000 |
| 21,348.00 |
| 27 |
| 16:43 | 106.86 |
-0.11
| 2,529 |
| 2,702.49 |
| 26 |
| 16:43 | 106.86 |
-0.11
| 7,471 |
| 7,983.51 |
| 25 |
| 16:37 | 106.87 |
-0.1
| 5,499 |
| 5,876.78 |
| 24 |
| 13:55 | 106.83 |
-0.14
| 94,745 |
| 101,216.09 |
| 23 |
| 13:55 | 106.83 |
-0.14
| 5,008 |
| 5,350.05 |
| 22 |
| 13:26 | 106.84 |
-0.13
| 5,242 |
| 5,600.55 |
| 21 |
| 13:10 | 106.88 |
-0.09
| 1,246 |
| 1,331.72 |
| 20 |
| 13:10 | 106.88 |
-0.09
| 13,389 |
| 14,310.16 |
| 19 |
| 13:10 | 106.88 |
-0.09
| 8,123 |
| 8,681.86 |
| 18 |
| 13:10 | 106.89 |
-0.08
| 5,242 |
| 5,603.17 |
| 17 |
| 12:27 | 106.91 |
-0.07
| 10,000 |
| 10,691.00 |
| 16 |
| 10:00 | 106.98 |
0
| 859 |
| 918.96 |
| 15 |
| 10:00 | 106.98 |
0
| 179 |
| 191.49 |
| 14 |
| 09:55 | 106.98 |
0
| 58 |
| 62.05 |
| 13 |
| סה"כ | | | 762,386 | | 814,004.46 | | 1,486 |
|