|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 106.74 | 106.74 | -0.22 | 762,386 | 814,004 | 133 |
| 17/07/2026 | 106.98 | 106.98 | -0.07 | 270,513 | 289,464 | 114 |
| 16/07/2026 | 107.06 | 107.06 | -0.21 | 1,021,541 | 1,096,061 | 110 |
| 15/07/2026 | 107.29 | 107.29 | 0.16 | 170,000 | 182,398 | 88 |
| 14/07/2026 | 107.12 | 107.12 | 0.03 | 216,977 | 232,239 | 28 |
| 13/07/2026 | 107.09 | 107.09 | -0.25 | 637,687 | 683,505 | 116 |
| 10/07/2026 | 107.36 | 107.36 | 0.01 | 47,205 | 50,677 | 80 |
| 09/07/2026 | 107.35 | 107.35 | -0.07 | 662,552 | 711,583 | 48 |
| 08/07/2026 | 107.62 | 107.42 | | 12,141 | 13,033 | 6 |
| 07/07/2026 | 107.62 | 107.42 | 0.01 | 122,145 | 131,415 | 19 |
| 06/07/2026 | 107.61 | 107.41 | 0.24 | 40,188 | 43,238 | 16 |
| 03/07/2026 | 107.35 | 107.15 | 0.01 | 94,760 | 101,725 | 83 |
| 02/07/2026 | 107.34 | 107.14 | 0.03 | 432,109 | 463,695 | 30 |
| 01/07/2026 | 107.31 | 107.11 | 0.05 | 249,553 | 267,731 | 31 |
| 30/06/2026 | 107.26 | 107.06 | 0.09 | 321,782 | 345,041 | 60 |
| 29/06/2026 | 107.16 | 106.96 | -0.02 | 533,724 | 572,677 | 39 |
| 26/06/2026 | 107.18 | 106.98 | -0.21 | 239,879 | 257,114 | 99 |
| 25/06/2026 | 107.41 | 107.21 | 0.40 | 1,246,318 | 1,338,436 | 95 |
| 24/06/2026 | 107.32 | 107.12 | | 510,910 | 548,041 | 55 |
| 23/06/2026 | 106.57 | 107.12 | | 365,855 | 390,939 | 28 |
| 22/06/2026 | 106.57 | 107.12 | -0.23 | 167,467 | 178,707 | 22 |
| 19/06/2026 | 106.82 | 107.37 | -0.13 | 230,982 | 246,752 | 101 |
| 18/06/2026 | 106.96 | 107.51 | -0.12 | 1,422,119 | 1,521,095 | 43 |
| 17/06/2026 | 107.09 | 107.64 | -0.12 | 106,418 | 114,059 | 28 |
| 16/06/2026 | 107.12 | 107.67 | | 473,003 | 507,471 | 40 |
| 15/06/2026 | 107.06 | 107.67 | | 53,902 | 57,799 | 19 |
| 12/06/2026 | 107.06 | 107.67 | 0.33 | 212,502 | 227,502 | 103 |
| 11/06/2026 | 106.71 | 107.32 | 0.07 | 133,507 | 142,555 | 23 |
| 10/06/2026 | 106.62 | 107.25 | | 544,166 | 580,135 | 65 |
| 09/06/2026 | 106.62 | 107.25 | 0.02 | 219,992 | 234,608 | 119 |
| 08/06/2026 | 106.60 | 107.23 | -0.03 | 357,288 | 379,647 | 16 |
| 05/06/2026 | 106.63 | 107.26 | 0.35 | 553,080 | 589,750 | 121 |
| 04/06/2026 | 106.20 | 106.83 | | 493,466 | 524,303 | 26 |
| 03/06/2026 | 106.20 | 106.83 | 0.10 | 206,198 | 219,186 | 26 |
| 02/06/2026 | 105.66 | 106.72 | | 55,635 | 58,854 | 27 |
| 01/06/2026 | 105.66 | 106.72 | -0.51 | 578,608 | 613,610 | 48 |
| 28/05/2026 | 106.12 | 107.26 | 0.04 | 323,943 | 343,288 | 18 |
| 27/05/2026 | 106.08 | 107.22 | 0.08 | 784,173 | 832,045 | 130 |
| 26/05/2026 | 106.00 | 107.14 | -0.10 | 188,538 | 199,847 | 98 |
| 25/05/2026 | 106.11 | 107.25 | 0.74 | 319,972 | 339,321 | 109 |
| 20/05/2026 | 105.33 | 106.46 | 0.13 | 323,653 | 340,820 | 117 |
| 19/05/2026 | 105.19 | 106.32 | 0.11 | 806,534 | 847,986 | 121 |
| 18/05/2026 | 105.07 | 106.20 | 0.07 | 974,558 | 1,021,444 | 58 |
| 14/05/2026 | 105.22 | 106.13 | -0.03 | 100,198 | 105,409 | 18 |
| 13/05/2026 | 105.25 | 106.16 | -0.10 | 345,438 | 363,917 | 40 |
| 12/05/2026 | 105.36 | 106.27 | -0.07 | 459,946 | 484,785 | 121 |
| 11/05/2026 | 105.43 | 106.34 | -0.11 | 195,785 | 206,642 | 35 |
| 07/05/2026 | 105.51 | 106.46 | 0.47 | 570,259 | 601,682 | 102 |
| 06/05/2026 | 105.02 | 105.97 | 0.53 | 403,237 | 423,569 | 114 |
| 05/05/2026 | 104.47 | 105.41 | 0.11 | 255,570 | 267,005 | 92 |
|