|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.76 |
0
| 32,488 |
| 35,333.95 |
| 24 |
| 17:06 | 108.76 |
0
| 140,075 |
| 152,345.56 |
| 19 |
| 17:06 | 108.76 |
0
| 358,409 |
| 389,805.63 |
| 18 |
| 17:06 | 108.76 |
0
| 10,000 |
| 10,876.00 |
| 17 |
| 17:06 | 108.76 |
0
| 18,835 |
| 20,484.95 |
| 16 |
| 16:54 | 108.76 |
0
| 165 |
| 179.45 |
| 15 |
| 16:54 | 108.76 |
0
| 10,000 |
| 10,876.00 |
| 14 |
| 16:53 | 108.76 |
0
| 64,000 |
| 69,606.40 |
| 13 |
| 16:53 | 108.76 |
0
| 7,000 |
| 7,613.20 |
| 12 |
| 16:53 | 108.76 |
0
| 19,000 |
| 20,664.40 |
| 11 |
| 16:53 | 108.76 |
0
| 10,000 |
| 10,876.00 |
| 10 |
| 16:16 | 108.76 |
0
| 21,000 |
| 22,839.60 |
| 9 |
| 16:16 | 108.76 |
0
| 19,000 |
| 20,664.40 |
| 8 |
| 16:16 | 108.76 |
0
| 10,000 |
| 10,876.00 |
| 7 |
| 16:13 | 108.76 |
0
| 94,582 |
| 102,867.39 |
| 6 |
| 16:13 | 108.76 |
0
| 9,523 |
| 10,357.21 |
| 5 |
| 16:13 | 108.76 |
0
| 6,567 |
| 7,142.27 |
| 4 |
| 12:51 | 108.79 |
0.03
| 7,558 |
| 8,222.35 |
| 3 |
| 11:57 | 108.76 |
0
| 9 |
| 9.79 |
| 2 |
| 11:57 | 108.75 |
-0.010
| 12,000 |
| 13,050.00 |
| 1 |
| סה"כ | | | 850,211 | | 924,690.55 | | 214 |
|