|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.76 | 108.76 | | 180,239 | 196,029 | 9 |
| 02/06/2026 | 108.70 | 108.76 | | 112,353 | 122,214 | 9 |
| 01/06/2026 | 108.70 | 108.76 | | 7,010 | 7,620 | 2 |
| 28/05/2026 | 108.56 | 108.76 | -0.38 | 63,000 | 68,495 | 4 |
| 27/05/2026 | 108.97 | 109.17 | -0.17 | 252,017 | 274,875 | 16 |
| 26/05/2026 | 109.16 | 109.36 | 0.03 | 4,917 | 5,367 | 3 |
| 25/05/2026 | 109.13 | 109.33 | -0.03 | 219,036 | 238,611 | 24 |
| 20/05/2026 | 109.16 | 109.36 | -0.24 | 58,454 | 63,870 | 9 |
| 19/05/2026 | 109.42 | 109.62 | 0.13 | 605 | 664 | 3 |
| 18/05/2026 | 109.28 | 109.48 | -0.05 | 157,313 | 171,939 | 10 |
| 14/05/2026 | 109.47 | 109.53 | -0.01 | 606,370 | 663,857 | 14 |
| 13/05/2026 | 109.48 | 109.54 | 0.06 | 235,769 | 258,115 | 15 |
| 12/05/2026 | 109.41 | 109.47 | 0.01 | 231,987 | 253,798 | 8 |
| 11/05/2026 | 109.40 | 109.46 | -0.09 | 94,500 | 103,309 | 9 |
| 07/05/2026 | 109.26 | 109.56 | 0.03 | 96,511 | 105,281 | 13 |
| 06/05/2026 | 109.23 | 109.53 | -0.20 | 169,538 | 185,304 | 12 |
| 05/05/2026 | 109.45 | 109.75 | -0.03 | 572,486 | 625,771 | 28 |
| 04/05/2026 | 109.48 | 109.78 | 0.47 | 18,378 | 20,120 | 6 |
| 30/04/2026 | 108.97 | 109.27 | | 9,922 | 10,812 | 6 |
| 29/04/2026 | 108.97 | 109.27 | 0.17 | 1,189,844 | 1,296,604 | 20 |
| 28/04/2026 | 108.79 | 109.09 | 0.27 | 685,847 | 745,980 | 16 |
| 27/04/2026 | 108.50 | 108.80 | -0.34 | 627,710 | 682,008 | 20 |
| 23/04/2026 | 108.88 | 109.17 | -0.02 | 712,830 | 776,235 | 16 |
| 20/04/2026 | 108.90 | 109.19 | | 1,734,781 | 1,888,882 | 53 |
| 16/04/2026 | 108.07 | 109.19 | -0.06 | 25,855 | 27,943 | 7 |
| 15/04/2026 | 108.14 | 109.26 | -0.21 | 253,140 | 273,746 | 15 |
| 14/04/2026 | 108.37 | 109.49 | 0.61 | 132,843 | 143,984 | 11 |
| 13/04/2026 | 107.71 | 108.83 | -0.01 | 817,649 | 880,667 | 19 |
| 09/04/2026 | 107.47 | 108.84 | | 110,676 | 118,945 | 8 |
| 06/04/2026 | 107.47 | 108.84 | 0.04 | 29,405 | 31,602 | 7 |
| 31/03/2026 | 107.40 | 108.80 | 0.05 | | | |
| 30/03/2026 | 107.43 | 108.75 | | 5,000 | 5,312 | 1 |
| 26/03/2026 | 107.44 | 108.75 | | 28,373 | 30,484 | 3 |
| 25/03/2026 | 107.44 | 108.75 | 0.25 | 42 | 45 | 2 |
| 24/03/2026 | 107.17 | 108.47 | 0.08 | 90,806 | 97,226 | 8 |
| 23/03/2026 | 106.18 | 108.38 | | | | |
| 19/03/2026 | 106.00 | 108.38 | | 254,691 | 269,938 | 20 |
| 18/03/2026 | 106.00 | 108.38 | 0.17 | 1,553,536 | 1,647,185 | 45 |
| 17/03/2026 | 105.82 | 108.20 | -0.13 | 79,305 | 83,838 | 6 |
| 16/03/2026 | 105.96 | 108.34 | 0.27 | 83,892 | 88,883 | 12 |
| 12/03/2026 | 106.86 | 108.05 | | 39,488 | 42,144 | 6 |
| 11/03/2026 | 106.86 | 108.05 | | | | |
| 10/03/2026 | 107.10 | 108.29 | | 30,527 | 32,594 | 5 |
| 09/03/2026 | 107.14 | 108.29 | | | | |
| 05/03/2026 | 107.21 | 108.29 | -0.45 | 65,629 | 70,417 | 6 |
| 04/03/2026 | 107.79 | 108.87 | | 166,439 | 179,238 | 2 |
| 02/03/2026 | 107.12 | 108.87 | | 42,058 | 45,390 | 3 |
| 26/02/2026 | 105.55 | 108.87 | | 91,089 | 96,079 | 12 |
| 25/02/2026 | 105.55 | 108.87 | -0.48 | 2,130 | 2,248 | 3 |
| 24/02/2026 | 106.06 | 109.40 | -0.07 | 53,001 | 56,215 | 5 |
|