|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:40 | 93.50 |
0.95
| 5,400 |
| 5,049.00 |
| 13 |
| 16:40 | 93.50 |
0.95
| 151,820 |
| 141,951.70 |
| 12 |
| 16:40 | 93.50 |
0.95
| 28,400 |
| 26,554.00 |
| 11 |
| 12:30 | 93.77 |
1.24
| 17,159 |
| 16,089.99 |
| 10 |
| 12:17 | 93.77 |
1.24
| 42,000 |
| 39,383.40 |
| 9 |
| 12:13 | 93.77 |
1.24
| 85,602 |
| 80,268.99 |
| 8 |
| 12:08 | 93.77 |
1.24
| 55,239 |
| 51,797.61 |
| 7 |
| 11:30 | 93.80 |
1.27
| 19,600 |
| 18,384.80 |
| 6 |
| 11:30 | 93.80 |
1.27
| 5,400 |
| 5,065.20 |
| 5 |
| 11:16 | 93.52 |
0.97
| 263,872 |
| 246,773.08 |
| 4 |
| 10:59 | 93.52 |
0.97
| 12,218 |
| 11,426.27 |
| 3 |
| 10:59 | 93.51 |
0.96
| 23,910 |
| 22,358.24 |
| 2 |
| 10:58 | 93.38 |
0.82
| 6,554 |
| 6,120.13 |
| 1 |
| סה"כ | | | 717,174 | | 671,222.41 | | 91 |
|