|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 95.23 | 95.23 | | | | |
| 16/07/2026 | 95.23 | 95.23 | 0.43 | 25,000 | 23,808 | 2 |
| 15/07/2026 | 94.82 | 94.82 | -0.08 | 35,500 | 33,661 | 2 |
| 14/07/2026 | 94.90 | 94.90 | | | | |
| 13/07/2026 | 94.90 | 94.90 | | | | |
| 10/07/2026 | 94.90 | 94.90 | -0.83 | 47,517 | 45,103 | 4 |
| 09/07/2026 | 95.69 | 95.69 | -0.06 | 5,300 | 5,072 | 1 |
| 08/07/2026 | 95.18 | 95.75 | | 558,904 | 534,993 | 6 |
| 07/07/2026 | 95.18 | 95.75 | 1.14 | 51,000 | 48,512 | 4 |
| 06/07/2026 | 94.11 | 94.67 | -0.11 | 20,520 | 19,349 | 3 |
| 03/07/2026 | 94.21 | 94.77 | | | | |
| 02/07/2026 | 94.21 | 94.77 | 0.12 | 35,500 | 33,446 | 4 |
| 01/07/2026 | 94.10 | 94.66 | 0.12 | 97,229 | 91,407 | 13 |
| 30/06/2026 | 93.99 | 94.55 | 0.74 | 5,500 | 5,169 | 1 |
| 29/06/2026 | 93.30 | 93.86 | 0.54 | | | |
| 26/06/2026 | 92.80 | 93.36 | | | | |
| 25/06/2026 | 92.80 | 93.36 | 0.71 | 90,337 | 83,853 | 9 |
| 24/06/2026 | 91.72 | 92.27 | | 239,351 | 220,626 | 21 |
| 23/06/2026 | 95.54 | 92.27 | | | | |
| 22/06/2026 | 95.54 | 92.27 | -0.01 | 172,022 | 164,885 | 14 |
| 19/06/2026 | 95.55 | 92.28 | 0.58 | 15,000 | 14,333 | 1 |
| 18/06/2026 | 95.00 | 91.75 | 0.34 | 137,126 | 130,445 | 10 |
| 17/06/2026 | 94.68 | 91.44 | -0.20 | 110,198 | 104,263 | 8 |
| 16/06/2026 | 95.00 | 91.75 | | 15,000 | 14,250 | 1 |
| 15/06/2026 | 95.24 | 91.75 | | 32,800 | 31,160 | 1 |
| 12/06/2026 | 95.24 | 91.75 | -0.25 | 276,864 | 263,720 | 7 |
| 11/06/2026 | 95.48 | 91.98 | | | | |
| 10/06/2026 | 94.43 | 91.98 | | 30,000 | 28,647 | 3 |
| 09/06/2026 | 94.43 | 91.98 | 0.19 | 161,784 | 152,988 | 9 |
| 08/06/2026 | 94.25 | 91.80 | 0.80 | 15,000 | 14,343 | 2 |
| 05/06/2026 | 93.50 | 91.07 | | 55,400 | 51,799 | 2 |
| 04/06/2026 | 93.50 | 91.07 | | | | |
| 03/06/2026 | 93.50 | 91.07 | 0.95 | 717,174 | 671,222 | 13 |
| 02/06/2026 | 93.00 | 90.22 | | 246,607 | 228,403 | 7 |
| 01/06/2026 | 93.00 | 90.22 | -0.32 | 81,630 | 76,023 | 3 |
| 28/05/2026 | 93.54 | 90.51 | -0.09 | 63,204 | 59,128 | 6 |
| 27/05/2026 | 93.62 | 90.58 | -0.18 | 68,833 | 64,482 | 3 |
| 26/05/2026 | 93.79 | 90.75 | -0.92 | 199,993 | 187,863 | 19 |
| 25/05/2026 | 94.66 | 91.59 | -0.09 | 33,700 | 31,901 | 4 |
| 20/05/2026 | 94.75 | 91.68 | -0.09 | 78,993 | 74,841 | 5 |
| 19/05/2026 | 94.84 | 91.76 | -0.39 | 88,679 | 84,072 | 9 |
| 18/05/2026 | 95.21 | 92.12 | 0.22 | 410,830 | 390,771 | 9 |
| 14/05/2026 | 94.87 | 91.92 | 0.16 | 59,817 | 56,746 | 3 |
| 13/05/2026 | 94.72 | 91.77 | 0.23 | 13,603 | 12,885 | 1 |
| 12/05/2026 | 94.50 | 91.56 | -0.21 | 28,000 | 26,460 | 3 |
| 11/05/2026 | 94.70 | 91.76 | | | | |
| 07/05/2026 | 94.70 | 91.76 | | | | |
| 06/05/2026 | 94.70 | 91.76 | -0.51 | 529,847 | 499,430 | 24 |
| 05/05/2026 | 95.19 | 92.23 | -0.74 | 138,254 | 132,232 | 12 |
| 04/05/2026 | 95.90 | 92.92 | -0.30 | 67,391 | 64,627 | 9 |
|