|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:29 | 96.67 |
-0.61
| 7,044 |
| 6,809.43 |
| 19 |
| 13:29 | 96.67 |
-0.61
| 507 |
| 490.12 |
| 18 |
| 13:29 | 96.67 |
-0.61
| 7,570 |
| 7,317.92 |
| 17 |
| 13:25 | 96.69 |
-0.59
| 33,858 |
| 32,737.30 |
| 16 |
| 13:25 | 96.69 |
-0.59
| 1,077 |
| 1,041.35 |
| 15 |
| 13:25 | 96.69 |
-0.59
| 6,523 |
| 6,307.09 |
| 14 |
| 12:56 | 96.78 |
-0.49
| 14,000 |
| 13,549.20 |
| 13 |
| 10:58 | 96.88 |
-0.39
| 7,435 |
| 7,203.03 |
| 12 |
| 10:58 | 96.88 |
-0.39
| 13,923 |
| 13,488.60 |
| 11 |
| 10:53 | 97.20 |
-0.06
| 11,350 |
| 11,032.20 |
| 10 |
| 10:53 | 97.23 |
-0.03
| 93,316 |
| 90,731.15 |
| 9 |
| 10:53 | 97.23 |
-0.03
| 9,510 |
| 9,246.57 |
| 8 |
| 10:53 | 97.24 |
-0.02
| 15,078 |
| 14,661.85 |
| 7 |
| 10:53 | 97.24 |
-0.02
| 20,563 |
| 19,995.46 |
| 6 |
| 10:53 | 97.26 |
0
| 1 |
| .97 |
| 5 |
| 10:53 | 97.26 |
0
| 178 |
| 173.12 |
| 4 |
| 10:53 | 97.26 |
0
| 2 |
| 1.95 |
| 3 |
| 10:53 | 97.26 |
0
| 2 |
| 1.95 |
| 2 |
| 09:55 | 97.26 |
0
| 1 |
| .97 |
| 1 |
| סה"כ | | | 241,938 | | 234,790.23 | | 190 |
|