|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.02 |
-0.26
| 23,708 |
| 22,764.42 |
| 62 |
| 16:58 | 96.25 |
-0.02
| 54,270 |
| 52,234.88 |
| 23 |
| 16:58 | 96.25 |
-0.02
| 5,730 |
| 5,515.13 |
| 22 |
| 16:57 | 96.26 |
-0.010
| 12,267 |
| 11,808.21 |
| 21 |
| 16:57 | 96.26 |
-0.010
| 7,733 |
| 7,443.79 |
| 20 |
| 16:55 | 96.25 |
-0.02
| 11,822 |
| 11,378.67 |
| 19 |
| 16:55 | 96.25 |
-0.02
| 12,178 |
| 11,721.33 |
| 18 |
| 16:55 | 96.26 |
-0.010
| 3,688 |
| 3,550.07 |
| 17 |
| 16:55 | 96.26 |
-0.010
| 12,312 |
| 11,851.53 |
| 16 |
| 16:54 | 96.25 |
-0.02
| 8,955 |
| 8,619.19 |
| 15 |
| 16:54 | 96.25 |
-0.02
| 11,045 |
| 10,630.81 |
| 14 |
| 16:53 | 96.26 |
-0.010
| 13,782 |
| 13,266.55 |
| 13 |
| 16:53 | 96.26 |
-0.010
| 6,218 |
| 5,985.45 |
| 12 |
| 16:53 | 96.26 |
-0.010
| 2,182 |
| 2,100.39 |
| 11 |
| 16:53 | 96.26 |
-0.010
| 5,818 |
| 5,600.41 |
| 10 |
| 16:17 | 96.26 |
-0.010
| 13,942 |
| 13,420.57 |
| 9 |
| 16:17 | 96.26 |
-0.010
| 10,058 |
| 9,681.83 |
| 8 |
| 16:14 | 96.27 |
0
| 5,718 |
| 5,504.72 |
| 7 |
| 10:52 | 96.38 |
0.11
| 58,248 |
| 56,139.42 |
| 6 |
| 10:52 | 96.38 |
0.11
| 5,744 |
| 5,536.07 |
| 5 |
| 10:52 | 96.27 |
0
| 8 |
| 7.70 |
| 4 |
| 09:55 | 96.27 |
0
| 30 |
| 28.88 |
| 3 |
| סה"כ | | | 285,456 | | 274,790.02 | | 335 |
|