|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.26 | 97.26 | -0.19 | 36,536 | 35,555 | 3 |
| 02/06/2026 | 97.78 | 97.45 | | 38,000 | 36,919 | 5 |
| 01/06/2026 | 97.78 | 97.45 | | 3 | 3 | 2 |
| 28/05/2026 | 97.60 | 97.45 | -0.16 | 390,000 | 380,750 | 16 |
| 27/05/2026 | 97.76 | 97.61 | 0.04 | 56,316 | 55,052 | 41 |
| 26/05/2026 | 97.72 | 97.57 | -0.15 | 37,732 | 36,871 | 40 |
| 25/05/2026 | 97.87 | 97.72 | 0.28 | 237,862 | 232,512 | 48 |
| 20/05/2026 | 97.60 | 97.45 | 0.53 | 51,676 | 50,436 | 49 |
| 19/05/2026 | 97.09 | 96.94 | 0.19 | 56,376 | 54,736 | 44 |
| 18/05/2026 | 96.91 | 96.76 | -0.71 | 7,293 | 7,117 | 1 |
| 14/05/2026 | 97.60 | 97.45 | 0.35 | 90 | 88 | 5 |
| 13/05/2026 | 97.26 | 97.11 | 0.03 | 15,300 | 14,864 | 8 |
| 12/05/2026 | 97.23 | 97.08 | 0.08 | 103,006 | 100,130 | 46 |
| 11/05/2026 | 97.15 | 97.00 | 0.06 | 148,358 | 144,049 | 7 |
| 07/05/2026 | 97.09 | 96.94 | 0.32 | 75,134 | 72,944 | 46 |
| 06/05/2026 | 96.78 | 96.63 | 0.30 | 592,972 | 573,861 | 48 |
| 05/05/2026 | 96.49 | 96.34 | 0.35 | 86,953 | 83,896 | 41 |
| 04/05/2026 | 96.15 | 96.00 | 0.07 | 160,501 | 154,225 | 48 |
| 30/04/2026 | 95.98 | 95.93 | 0.37 | 40,123 | 38,510 | 41 |
| 29/04/2026 | 95.63 | 95.58 | -0.28 | 318,198 | 304,315 | 51 |
| 28/04/2026 | 95.90 | 95.85 | 0.20 | 300,794 | 288,300 | 46 |
| 27/04/2026 | 95.71 | 95.66 | 0.01 | 93,719 | 89,697 | 42 |
| 23/04/2026 | 95.62 | 95.65 | -0.21 | 160,774 | 153,672 | 50 |
| 20/04/2026 | 95.82 | 95.85 | -0.13 | 137,633 | 131,878 | 47 |
| 16/04/2026 | 95.40 | 95.97 | 0.23 | 183,724 | 175,272 | 55 |
| 15/04/2026 | 95.18 | 95.75 | 0.02 | 113,842 | 108,342 | 43 |
| 14/04/2026 | 95.16 | 95.73 | -0.16 | 74,516 | 70,908 | 37 |
| 13/04/2026 | 95.31 | 95.88 | 0.37 | 40,457 | 38,559 | 44 |
| 09/04/2026 | 94.81 | 95.53 | 0.26 | 22,403 | 21,240 | 36 |
| 06/04/2026 | 94.56 | 95.28 | 0.16 | 232,108 | 219,437 | 51 |
| 31/03/2026 | 94.00 | 95.13 | | 892,776 | 839,210 | 20 |
| 30/03/2026 | 94.10 | 95.13 | | 2,194,995 | 2,063,286 | 29 |
| 26/03/2026 | 94.35 | 95.13 | -0.11 | 1,697,930 | 1,601,999 | 8 |
| 25/03/2026 | 94.45 | 95.23 | -0.34 | 143,256 | 135,536 | 8 |
| 24/03/2026 | 94.77 | 95.55 | 0.02 | 278,366 | 263,275 | 12 |
| 23/03/2026 | 94.70 | 95.53 | | 49,093 | 46,410 | 7 |
| 19/03/2026 | 94.65 | 95.53 | | 868,932 | 822,598 | 28 |
| 18/03/2026 | 94.65 | 95.53 | 0.01 | 246,450 | 233,552 | 49 |
| 17/03/2026 | 94.64 | 95.52 | 0.46 | 767,274 | 725,353 | 21 |
| 16/03/2026 | 94.21 | 95.09 | -0.08 | 1,177,156 | 1,109,633 | 71 |
| 12/03/2026 | 94.47 | 95.17 | | 1,063,728 | 1,004,505 | 35 |
| 11/03/2026 | 94.47 | 95.17 | -0.32 | 357,458 | 337,763 | 10 |
| 10/03/2026 | 94.68 | 95.38 | | 179,167 | 169,766 | 15 |
| 09/03/2026 | 94.85 | 95.38 | | 196,930 | 186,480 | 11 |
| 05/03/2026 | 94.75 | 95.38 | 0.06 | 44,140 | 41,875 | 9 |
| 04/03/2026 | 94.56 | 95.19 | | 106,724 | 101,036 | 19 |
| 02/03/2026 | 94.31 | 95.19 | | 42,148 | 39,897 | 3 |
| 26/02/2026 | 94.28 | 95.19 | | 451,874 | 425,983 | 24 |
| 25/02/2026 | 94.28 | 95.19 | -0.11 | 250,305 | 235,979 | 49 |
| 24/02/2026 | 94.38 | 95.29 | -0.26 | 387,620 | 365,851 | 60 |
|