|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:20 | 95.03 |
0.08
| 8,660 |
| 8,229.60 |
| 20 |
| 13:20 | 95.03 |
0.08
| 10,000 |
| 9,503.00 |
| 19 |
| 12:26 | 95.05 |
0.11
| 5,300 |
| 5,037.65 |
| 18 |
| 12:15 | 95.05 |
0.11
| 74,918 |
| 71,209.56 |
| 17 |
| 12:15 | 95.05 |
0.11
| 16,300 |
| 15,493.15 |
| 16 |
| 12:15 | 95.05 |
0.11
| 8,782 |
| 8,347.29 |
| 15 |
| 11:31 | 94.95 |
0
| 51 |
| 48.42 |
| 14 |
| 11:31 | 94.95 |
0
| 17 |
| 16.14 |
| 13 |
| 11:31 | 94.95 |
0
| 34 |
| 32.28 |
| 12 |
| 11:31 | 94.95 |
0
| 67 |
| 63.62 |
| 11 |
| 11:31 | 94.95 |
0
| 23 |
| 21.84 |
| 10 |
| 11:31 | 94.95 |
0
| 42 |
| 39.88 |
| 9 |
| 11:31 | 94.95 |
0
| 78 |
| 74.06 |
| 8 |
| 11:31 | 94.95 |
0
| 21 |
| 19.94 |
| 7 |
| 11:31 | 94.95 |
0
| 834 |
| 791.88 |
| 6 |
| 11:31 | 94.95 |
0
| 22 |
| 20.89 |
| 5 |
| 11:31 | 94.95 |
0
| 5 |
| 4.75 |
| 4 |
| 11:31 | 94.95 |
0
| 54 |
| 51.27 |
| 3 |
| 11:31 | 94.95 |
0
| 32 |
| 30.38 |
| 2 |
| 09:55 | 94.95 |
0
| 27 |
| 25.64 |
| 1 |
| סה"כ | | | 125,267 | | 119,061.24 | | 210 |
|