|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 94.06 |
0.02
| 51,683 |
| 48,613.03 |
| 99 |
| 17:13 | 94.02 |
-0.02
| 5,300 |
| 4,983.06 |
| 21 |
| 17:01 | 94.02 |
-0.02
| 5,300 |
| 4,983.06 |
| 20 |
| 17:00 | 94.04 |
0
| 1,811 |
| 1,703.06 |
| 19 |
| 17:00 | 94.04 |
0
| 3,489 |
| 3,281.06 |
| 18 |
| 17:00 | 94.04 |
0
| 5,016 |
| 4,717.05 |
| 17 |
| 16:59 | 94.04 |
0
| 445 |
| 418.48 |
| 16 |
| 16:59 | 94.04 |
0
| 12,000 |
| 11,284.80 |
| 15 |
| 15:15 | 94.07 |
0.03
| 4,142 |
| 3,896.38 |
| 14 |
| 15:15 | 94.07 |
0.03
| 15,858 |
| 14,917.62 |
| 13 |
| 15:07 | 94.01 |
-0.03
| 2,713 |
| 2,550.49 |
| 12 |
| 15:07 | 94.01 |
-0.03
| 16,587 |
| 15,593.44 |
| 11 |
| 15:07 | 94.01 |
-0.03
| 20,700 |
| 19,460.07 |
| 10 |
| 13:46 | 94.11 |
0.07
| 34,717 |
| 32,672.17 |
| 9 |
| 13:46 | 94.11 |
0.07
| 7,764 |
| 7,306.70 |
| 8 |
| 11:36 | 94.02 |
-0.02
| 55,344 |
| 52,034.43 |
| 7 |
| 11:36 | 94.03 |
-0.010
| 43,073 |
| 40,501.54 |
| 6 |
| 11:36 | 94.04 |
0
| 189 |
| 177.74 |
| 5 |
| 11:36 | 94.04 |
0
| 66 |
| 62.07 |
| 4 |
| 09:55 | 94.04 |
0
| 16 |
| 15.05 |
| 3 |
| סה"כ | | | 286,213 | | 269,171.3 | | 327 |
|