|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 94.05 | 94.05 | 0.01 | 201,169 | 189,188 | 14 |
| 02/06/2026 | 94.04 | 94.04 | | 135,016 | 126,977 | 30 |
| 01/06/2026 | 94.04 | 94.04 | -0.18 | 130,905 | 123,202 | 14 |
| 28/05/2026 | 93.95 | 94.21 | -0.10 | 330,544 | 310,329 | 21 |
| 27/05/2026 | 94.04 | 94.30 | 0.03 | 663,238 | 623,868 | 115 |
| 26/05/2026 | 94.01 | 94.27 | -0.03 | 587,202 | 552,140 | 129 |
| 25/05/2026 | 94.04 | 94.30 | 0.18 | 530,535 | 498,944 | 125 |
| 20/05/2026 | 93.87 | 94.13 | 0.04 | 150,767 | 141,525 | 109 |
| 19/05/2026 | 93.83 | 94.09 | 0.13 | 614,120 | 576,178 | 112 |
| 18/05/2026 | 93.71 | 93.97 | | 507,667 | 475,761 | 39 |
| 14/05/2026 | 93.68 | 93.97 | 0.03 | 52,290 | 48,970 | 18 |
| 13/05/2026 | 93.65 | 93.94 | 0.19 | 1,147,151 | 1,073,692 | 56 |
| 12/05/2026 | 93.47 | 93.76 | 0.01 | 639,851 | 598,047 | 112 |
| 11/05/2026 | 93.46 | 93.75 | -0.01 | 566,222 | 529,133 | 35 |
| 07/05/2026 | 93.40 | 93.76 | 0.14 | 1,005,108 | 938,281 | 128 |
| 06/05/2026 | 93.27 | 93.63 | 0.08 | 887,265 | 827,631 | 125 |
| 05/05/2026 | 93.20 | 93.56 | 0.11 | 988,794 | 921,307 | 111 |
| 04/05/2026 | 93.10 | 93.46 | 0.18 | 1,856,738 | 1,728,325 | 150 |
| 30/04/2026 | 92.85 | 93.29 | 0.15 | 364,346 | 338,243 | 116 |
| 29/04/2026 | 92.71 | 93.15 | 0.03 | 2,496,824 | 2,314,777 | 128 |
| 28/04/2026 | 92.68 | 93.12 | -0.03 | 411,638 | 381,477 | 98 |
| 27/04/2026 | 92.71 | 93.15 | 0.13 | 793,729 | 735,643 | 128 |
| 23/04/2026 | 92.56 | 93.03 | 0.14 | 914,871 | 845,860 | 148 |
| 20/04/2026 | 92.43 | 92.89 | -0.21 | 1,930,435 | 1,784,276 | 198 |
| 16/04/2026 | 92.24 | 93.09 | 0.04 | 1,518,299 | 1,400,642 | 153 |
| 15/04/2026 | 92.20 | 93.05 | 0.04 | 1,587,735 | 1,463,991 | 129 |
| 14/04/2026 | 92.16 | 93.00 | 0.07 | 1,098,851 | 1,012,773 | 112 |
| 13/04/2026 | 92.10 | 92.94 | -0.01 | 376,386 | 346,690 | 109 |
| 09/04/2026 | 91.98 | 92.95 | 0.20 | 322,030 | 296,146 | 98 |
| 06/04/2026 | 91.80 | 92.77 | 0.10 | 1,769,234 | 1,623,878 | 148 |
| 31/03/2026 | 91.59 | 92.68 | 0.30 | 1,137,485 | 1,041,712 | 54 |
| 30/03/2026 | 91.71 | 92.41 | | 2,456,362 | 2,247,566 | 74 |
| 26/03/2026 | 91.81 | 92.41 | -0.12 | 87,800 | 80,663 | 20 |
| 25/03/2026 | 91.92 | 92.52 | -0.33 | 428,739 | 394,796 | 53 |
| 24/03/2026 | 92.22 | 92.82 | 0.02 | 1,639,825 | 1,511,869 | 63 |
| 23/03/2026 | 92.31 | 92.80 | | 252,173 | 232,514 | 18 |
| 19/03/2026 | 92.28 | 92.80 | 0.08 | 1,178,340 | 1,087,854 | 66 |
| 18/03/2026 | 92.21 | 92.73 | 0.01 | 1,391,578 | 1,283,646 | 149 |
| 17/03/2026 | 92.20 | 92.72 | 0.09 | 499,755 | 460,795 | 39 |
| 16/03/2026 | 92.12 | 92.64 | -0.12 | 2,364,067 | 2,179,865 | 167 |
| 12/03/2026 | 92.32 | 92.75 | | 438,201 | 404,496 | 41 |
| 11/03/2026 | 92.32 | 92.75 | -0.13 | 83,341 | 76,950 | 23 |
| 10/03/2026 | 92.45 | 92.88 | | 268,057 | 247,934 | 24 |
| 09/03/2026 | 92.52 | 92.88 | | 1,559,642 | 1,443,172 | 79 |
| 05/03/2026 | 92.50 | 92.88 | 0.04 | 1,071,210 | 990,975 | 46 |
| 04/03/2026 | 92.26 | 92.64 | | 818,912 | 756,427 | 54 |
| 02/03/2026 | 91.78 | 92.64 | | 680,819 | 629,036 | 19 |
| 26/02/2026 | 92.17 | 92.64 | | 1,063,281 | 978,510 | 42 |
| 25/02/2026 | 92.17 | 92.64 | 0.05 | 1,616,316 | 1,488,913 | 135 |
| 24/02/2026 | 92.12 | 92.59 | -0.11 | 2,237,085 | 2,061,528 | 140 |
|