|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:42 | 1,748.00 |
1.27
| 15 |
| 262.20 |
| 18 |
| 12:42 | 1,748.00 |
1.27
| 30 |
| 524.40 |
| 17 |
| 12:37 | 1,746.00 |
1.16
| 51 |
| 890.46 |
| 16 |
| 11:54 | 1,746.00 |
1.16
| 1 |
| 17.46 |
| 15 |
| 11:54 | 1,745.00 |
1.1
| 33 |
| 575.85 |
| 14 |
| 11:38 | 1,746.00 |
1.16
| 4 |
| 69.84 |
| 13 |
| 11:38 | 1,745.00 |
1.1
| 41 |
| 715.45 |
| 12 |
| 11:36 | 1,731.00 |
0.29
| 519 |
| 8,983.89 |
| 11 |
| 11:36 | 1,731.00 |
0.29
| 4 |
| 69.24 |
| 10 |
| 11:36 | 1,730.00 |
0.23
| 30 |
| 519.00 |
| 9 |
| 11:03 | 1,730.00 |
0.23
| 11 |
| 190.30 |
| 8 |
| 11:03 | 1,730.00 |
0.23
| 30 |
| 519.00 |
| 7 |
| 11:03 | 1,729.00 |
0.17
| 4 |
| 69.16 |
| 6 |
| 10:50 | 1,729.00 |
0.17
| 56 |
| 968.24 |
| 5 |
| 10:10 | 1,726.00 |
0
| 1 |
| 17.26 |
| 4 |
| 10:02 | 1,783.00 |
3.3
| 35 |
| 624.05 |
| 3 |
| 10:02 | 1,731.00 |
0.29
| 1 |
| 17.31 |
| 2 |
| 10:02 | 1,731.00 |
0.29
| 1 |
| 17.31 |
| 1 |
| סה"כ | | | 867 | | 15,050.42 | | 171 |
|