|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,726.00 | 1,726.00 | -0.80 | 8,888 | 152,426 | 72 |
| 17/07/2026 | 1,740.00 | 1,740.00 | -3.33 | 7,279 | 127,379 | 74 |
| 16/07/2026 | 1,800.00 | 1,800.00 | 0.06 | 5,647 | 101,626 | 93 |
| 15/07/2026 | 1,799.00 | 1,799.00 | | 24,688 | 446,141 | 199 |
| 14/07/2026 | 1,799.00 | 1,799.00 | 0.50 | 11,381 | 205,663 | 145 |
| 13/07/2026 | 1,790.00 | 1,790.00 | 0.90 | 24,672 | 439,846 | 168 |
| 10/07/2026 | 1,774.00 | 1,774.00 | 1.95 | 5,962 | 105,812 | 60 |
| 09/07/2026 | 1,740.00 | 1,740.00 | 0.87 | 6,190 | 107,853 | 45 |
| 08/07/2026 | 1,680.00 | 1,725.01 | | 3,468 | 58,593 | 24 |
| 07/07/2026 | 1,680.00 | 1,725.01 | -1.52 | 12,280 | 206,360 | 27 |
| 06/07/2026 | 1,706.00 | 1,751.70 | -0.23 | 22,220 | 380,894 | 250 |
| 03/07/2026 | 1,710.00 | 1,755.81 | 0.23 | 8,633 | 147,752 | 179 |
| 02/07/2026 | 1,706.00 | 1,751.70 | 1.31 | 3,232 | 55,092 | 64 |
| 01/07/2026 | 1,684.00 | 1,729.11 | 2.06 | 186,761 | 3,082,935 | 26 |
| 30/06/2026 | 1,650.00 | 1,694.20 | 1.35 | 57,217 | 934,732 | 171 |
| 29/06/2026 | 1,628.00 | 1,671.61 | | 34,415 | 561,846 | 101 |
| 26/06/2026 | 1,628.00 | 1,671.61 | -0.12 | 3,095 | 50,388 | 30 |
| 25/06/2026 | 1,630.00 | 1,673.67 | 0.43 | 30,859 | 503,309 | 80 |
| 24/06/2026 | 1,634.00 | 1,677.77 | | 2,161 | 35,332 | 16 |
| 23/06/2026 | 1,666.00 | 1,677.77 | | 1,347 | 22,441 | 8 |
| 22/06/2026 | 1,666.00 | 1,677.77 | 2.02 | 11,054 | 184,313 | 26 |
| 19/06/2026 | 1,633.00 | 1,644.54 | 0.68 | 1,730 | 28,243 | 37 |
| 18/06/2026 | 1,622.00 | 1,633.46 | 1.44 | 6,374 | 103,284 | 23 |
| 17/06/2026 | 1,599.00 | 1,610.30 | 1.72 | 1,379 | 21,617 | 7 |
| 16/06/2026 | 1,557.00 | 1,568.00 | | 16,820 | 262,360 | 40 |
| 15/06/2026 | 1,562.00 | 1,568.00 | | 7,896 | 124,760 | 32 |
| 12/06/2026 | 1,562.00 | 1,568.00 | 7.06 | 12,905 | 197,916 | 82 |
| 11/06/2026 | 1,459.00 | 1,464.61 | 7.12 | 6,327 | 89,294 | 27 |
| 10/06/2026 | 1,370.00 | 1,367.24 | | 545 | 7,466 | 10 |
| 09/06/2026 | 1,370.00 | 1,367.24 | | 7,709 | 104,646 | 59 |
| 08/06/2026 | 1,370.00 | 1,367.24 | -2.77 | 56,944 | 780,838 | 25 |
| 05/06/2026 | 1,409.00 | 1,406.16 | 0.93 | 894 | 12,594 | 43 |
| 04/06/2026 | 1,400.00 | 1,397.18 | | 3,917 | 54,817 | 19 |
| 03/06/2026 | 1,400.00 | 1,397.18 | -4.24 | 14,379 | 205,311 | 38 |
| 02/06/2026 | 1,511.00 | 1,459.05 | | 6,401 | 94,732 | 27 |
| 01/06/2026 | 1,511.00 | 1,459.05 | -2.20 | 2,265 | 34,492 | 15 |
| 28/05/2026 | 1,537.00 | 1,491.87 | -1.47 | 621 | 9,553 | 23 |
| 27/05/2026 | 1,560.00 | 1,514.20 | -2.56 | 6,089 | 95,569 | 98 |
| 26/05/2026 | 1,601.00 | 1,553.99 | -2.79 | 11,973 | 192,071 | 107 |
| 25/05/2026 | 1,647.00 | 1,598.64 | 9.51 | 41,511 | 681,017 | 136 |
| 20/05/2026 | 1,504.00 | 1,459.84 | -1.31 | 4,517 | 67,934 | 75 |
| 19/05/2026 | 1,524.00 | 1,479.26 | -0.26 | 3,902 | 59,458 | 69 |
| 18/05/2026 | 1,528.00 | 1,483.14 | -3.23 | 7,467 | 113,720 | 48 |
| 14/05/2026 | 1,629.00 | 1,532.64 | 0.43 | 2,332 | 37,875 | 42 |
| 13/05/2026 | 1,622.00 | 1,526.05 | -4.08 | 13,031 | 218,699 | 65 |
| 12/05/2026 | 1,691.00 | 1,590.97 | -0.29 | 8,020 | 134,932 | 98 |
| 11/05/2026 | 1,696.00 | 1,595.68 | -5.20 | 29,763 | 525,319 | 172 |
| 07/05/2026 | 1,730.00 | 1,683.17 | 3.35 | 658,602 | 11,394,671 | 164 |
| 06/05/2026 | 1,674.00 | 1,628.69 | 2.39 | 15,467 | 258,198 | 45 |
| 05/05/2026 | 1,635.00 | 1,590.74 | 1.18 | 6,524 | 106,331 | 21 |
|