|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:55 | 1,016.00 |
0.07
| 5,013 |
| 50,932.08 |
| 11 |
| 15:33 | 1,016.00 |
0.07
| 9,510 |
| 96,621.60 |
| 10 |
| 15:33 | 1,016.01 |
0.07
| 490 |
| 4,978.45 |
| 9 |
| 13:38 | 1,016.03 |
0.07
| 1,236 |
| 12,558.13 |
| 8 |
| 10:55 | 1,016.24 |
0.09
| 3,287 |
| 33,403.81 |
| 7 |
| 10:55 | 1,016.23 |
0.09
| 490 |
| 4,979.53 |
| 6 |
| 10:49 | 1,046.00 |
3.02
| 1,225 |
| 12,813.50 |
| 5 |
| 10:47 | 1,045.41 |
2.96
| 831 |
| 8,687.36 |
| 4 |
| 10:46 | 1,045.50 |
2.97
| 1,721 |
| 17,993.05 |
| 3 |
| 10:31 | 1,015.54 |
0.02
| 10 |
| 101.55 |
| 2 |
| 10:31 | 1,015.55 |
0.02
| 490 |
| 4,976.19 |
| 1 |
| סה"כ | | | 24,303 | | 248,045.25 | | 66 |
|