|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,016.00 | 1,016.00 | 0.07 | 19,290 | 197,113 | 10 |
| 02/06/2026 | 1,015.00 | 1,015.33 | | 10,000 | 101,534 | 2 |
| 01/06/2026 | 1,015.00 | 1,015.33 | 0.01 | 14,778 | 149,997 | 2 |
| 28/05/2026 | 1,014.93 | 1,015.21 | 0.02 | 13,142 | 133,453 | 8 |
| 27/05/2026 | 1,014.76 | 1,015.03 | 0.04 | 2,198 | 22,304 | 2 |
| 26/05/2026 | 1,014.37 | 1,014.64 | -0.62 | 15,083 | 152,996 | 7 |
| 25/05/2026 | 1,020.69 | 1,020.97 | 0.65 | 35,264 | 358,657 | 7 |
| 20/05/2026 | 1,014.10 | 1,014.37 | 0.01 | 500 | 5,071 | 1 |
| 19/05/2026 | 1,014.00 | 1,014.27 | 0.02 | 2,028 | 20,564 | 2 |
| 18/05/2026 | 1,013.77 | 1,014.04 | -0.05 | 490 | 4,967 | 1 |
| 14/05/2026 | 1,013.47 | 1,014.58 | 0.01 | 500 | 5,067 | 2 |
| 13/05/2026 | 1,013.35 | 1,014.46 | -0.01 | 10,000 | 101,335 | 1 |
| 12/05/2026 | 1,013.44 | 1,014.55 | | | | |
| 11/05/2026 | 1,013.44 | 1,014.55 | 0.04 | 6,882 | 69,745 | 2 |
| 07/05/2026 | 1,013.06 | 1,014.17 | | | | |
| 06/05/2026 | 1,013.06 | 1,014.17 | 0.06 | 2,000 | 20,261 | 2 |
| 05/05/2026 | 1,012.46 | 1,013.56 | 0.01 | 10,535 | 106,663 | 4 |
| 04/05/2026 | 1,012.35 | 1,013.45 | | | | |
| 30/04/2026 | 1,012.35 | 1,013.45 | | | | |
| 29/04/2026 | 1,012.35 | 1,013.45 | | | | |
| 28/04/2026 | 1,012.35 | 1,013.45 | -0.22 | 500 | 5,062 | 1 |
| 27/04/2026 | 1,014.60 | 1,015.71 | 0.34 | 20,579 | 208,658 | 10 |
| 23/04/2026 | 1,011.17 | 1,012.27 | 0.03 | 500 | 5,056 | 1 |
| 20/04/2026 | 1,010.87 | 1,011.97 | 0.01 | 500 | 5,054 | 1 |
| 16/04/2026 | 1,009.90 | 1,011.90 | -0.06 | 20,000 | 201,983 | 3 |
| 15/04/2026 | 1,010.52 | 1,012.52 | | | | |
| 14/04/2026 | 1,010.52 | 1,012.52 | 0.04 | 10,000 | 101,052 | 3 |
| 13/04/2026 | 1,010.16 | 1,012.16 | 0.03 | 11,500 | 116,169 | 3 |
| 09/04/2026 | 1,009.71 | 1,011.81 | 0.02 | 1,000 | 10,097 | 2 |
| 06/04/2026 | 1,009.50 | 1,011.60 | 0.02 | 21,000 | 211,955 | 4 |
| 31/03/2026 | 1,009.16 | 1,011.37 | -0.17 | 9,684 | 97,726 | 3 |
| 30/03/2026 | 1,008.70 | 1,013.11 | | 13,000 | 131,426 | 5 |
| 26/03/2026 | 1,008.70 | 1,013.11 | 0.06 | 11,000 | 110,957 | 2 |
| 25/03/2026 | 1,008.13 | 1,012.53 | -0.05 | 12,000 | 120,980 | 3 |
| 24/03/2026 | 1,008.66 | 1,013.07 | 0.02 | 2,028 | 20,456 | 2 |
| 23/03/2026 | 1,008.16 | 1,012.84 | | 11,000 | 110,920 | 2 |
| 19/03/2026 | 1,007.86 | 1,012.84 | | | | |
| 18/03/2026 | 1,007.86 | 1,012.84 | | | | |
| 17/03/2026 | 1,007.86 | 1,012.84 | 0.07 | 8,730 | 87,986 | 2 |
| 16/03/2026 | 1,007.16 | 1,012.14 | | 11,000 | 110,788 | 2 |
| 12/03/2026 | 1,006.66 | 1,012.14 | | | | |
| 11/03/2026 | 1,006.66 | 1,012.14 | -0.01 | 18,000 | 181,200 | 3 |
| 10/03/2026 | 1,006.76 | 1,012.24 | | | | |
| 09/03/2026 | 1,006.58 | 1,012.24 | | 500,500 | 5,038,406 | 4 |
| 05/03/2026 | 1,006.56 | 1,012.24 | -0.04 | 30,128 | 303,307 | 7 |
| 04/03/2026 | 1,006.97 | 1,012.65 | | 11,000 | 110,766 | 2 |
| 02/03/2026 | 1,006.76 | 1,012.65 | | 500 | 5,035 | 1 |
| 26/02/2026 | 1,005.75 | 1,012.65 | | 1,936 | 19,481 | 3 |
| 25/02/2026 | 1,005.75 | 1,012.65 | | | | |
| 24/02/2026 | 1,005.75 | 1,012.65 | -0.12 | 500 | 5,029 | 1 |
|