|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 157.00 |
-9.04
| 1,500 |
| 2,355.00 |
| 16 |
| 11:43 | 155.00 |
-10.2
| 333 |
| 516.15 |
| 15 |
| 11:38 | 152.00 |
-11.94
| 333 |
| 506.16 |
| 14 |
| 11:21 | 164.00 |
-4.98
| 3,825 |
| 6,273.00 |
| 13 |
| 11:11 | 140.00 |
-18.89
| 128 |
| 179.20 |
| 12 |
| 11:11 | 160.00 |
-7.3
| 325 |
| 520.00 |
| 11 |
| 11:11 | 163.10 |
-5.5
| 1,530 |
| 2,495.43 |
| 10 |
| 11:11 | 165.00 |
-4.4
| 1,600 |
| 2,640.00 |
| 9 |
| 11:11 | 165.00 |
-4.4
| 217 |
| 358.05 |
| 8 |
| 11:11 | 165.00 |
-4.4
| 1,000 |
| 1,650.00 |
| 7 |
| 11:11 | 165.00 |
-4.4
| 333 |
| 549.45 |
| 6 |
| 11:10 | 166.00 |
-3.82
| 1,220 |
| 2,025.20 |
| 5 |
| 11:10 | 166.00 |
-3.82
| 1,350 |
| 2,241.00 |
| 4 |
| 11:10 | 166.00 |
-3.82
| 134 |
| 222.44 |
| 3 |
| 11:07 | 166.00 |
-3.82
| 333 |
| 552.78 |
| 2 |
| 10:59 | 172.60 |
0
| 500 |
| 863.00 |
| 1 |
| סה"כ | | | 14,661 | | 23,946.86 | | 136 |
|