|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 172.60 | 172.60 | -8.48 | 53,345 | 91,747 | 53 |
| 16/07/2026 | 188.60 | 188.60 | -3.03 | 15,707 | 29,618 | 16 |
| 15/07/2026 | 194.50 | 194.50 | 19.33 | 207,673 | 396,847 | 157 |
| 14/07/2026 | 163.00 | 163.00 | 9.18 | 372,005 | 612,599 | 138 |
| 13/07/2026 | 149.30 | 149.30 | 12.26 | 476,883 | 669,051 | 126 |
| 10/07/2026 | 133.00 | 133.00 | 8.66 | 243,320 | 308,981 | 105 |
| 09/07/2026 | 122.40 | 122.40 | 8.32 | 682,052 | 866,005 | 235 |
| 08/07/2026 | 108.10 | 108.10 | | 214,071 | 236,729 | 62 |
| 07/07/2026 | 108.10 | 108.10 | 3.84 | 198,889 | 208,003 | 56 |
| 06/07/2026 | 104.10 | 104.10 | 3.27 | 121,329 | 122,535 | 42 |
| 03/07/2026 | 100.80 | 100.80 | 5.88 | 269,821 | 274,613 | 70 |
| 02/07/2026 | 95.20 | 95.20 | -1.75 | 145,693 | 140,956 | 23 |
| 01/07/2026 | 96.90 | 96.90 | 0.21 | 156 | 154 | 2 |
| 30/06/2026 | 96.70 | 96.70 | | | | |
| 29/06/2026 | 96.70 | 96.70 | 0.31 | 550 | 536 | 3 |
| 26/06/2026 | 96.40 | 96.40 | -2.43 | 1,808 | 1,741 | 4 |
| 25/06/2026 | 98.80 | 98.80 | | | | |
| 24/06/2026 | 97.50 | 97.50 | | 30,769 | 30,400 | 2 |
| 23/06/2026 | 96.70 | 96.70 | | 240 | 240 | 1 |
| 22/06/2026 | 96.70 | 96.70 | -0.62 | 903 | 867 | 1 |
| 19/06/2026 | 97.30 | 97.30 | 1.14 | 780 | 772 | 3 |
| 18/06/2026 | 96.20 | 96.20 | | 140 | 135 | 2 |
| 17/06/2026 | 96.20 | 96.20 | -1.74 | 209 | 209 | 2 |
| 16/06/2026 | 93.00 | 93.00 | | 4,124 | 4,036 | 7 |
| 15/06/2026 | 96.90 | 96.90 | | 11,539 | 10,746 | 8 |
| 12/06/2026 | 96.90 | 96.90 | 0.41 | 200 | 200 | 1 |
| 11/06/2026 | 96.50 | 96.50 | -2.33 | 6,553 | 6,310 | 6 |
| 10/06/2026 | 96.40 | 96.40 | | 57,201 | 57,157 | 15 |
| 09/06/2026 | 96.40 | 96.40 | 1.69 | 1,848 | 1,782 | 3 |
| 08/06/2026 | 94.80 | 94.80 | -3.85 | 17,265 | 16,329 | 6 |
| 05/06/2026 | 98.60 | 98.60 | 8.95 | 2,444 | 2,410 | 2 |
| 04/06/2026 | 103.40 | 103.40 | | | | |
| 03/06/2026 | 103.40 | 103.40 | 6.27 | 1,344 | 1,424 | 3 |
| 02/06/2026 | 99.20 | 99.20 | | 10,484 | 10,196 | 4 |
| 01/06/2026 | 99.20 | 99.20 | -8.06 | 2,554 | 2,541 | 3 |
| 28/05/2026 | 105.80 | 105.80 | 7.74 | 2,503 | 2,648 | 3 |
| 27/05/2026 | 98.20 | 98.20 | 5.93 | 37,428 | 36,662 | 18 |
| 26/05/2026 | 92.70 | 92.70 | 1.64 | 34,380 | 32,242 | 25 |
| 25/05/2026 | 91.20 | 91.20 | -4.20 | 22,011 | 20,224 | 16 |
| 20/05/2026 | 95.20 | 95.20 | | | | |
| 19/05/2026 | 95.20 | 95.20 | 1.82 | 4,124 | 3,924 | 2 |
| 18/05/2026 | 93.50 | 93.50 | 0.54 | 270 | 262 | 1 |
| 14/05/2026 | 92.40 | 92.40 | 4.88 | 39,930 | 35,763 | 13 |
| 13/05/2026 | 88.10 | 88.10 | -1.78 | 11,083 | 9,760 | 7 |
| 12/05/2026 | 89.70 | 89.70 | -11.71 | 42,754 | 38,417 | 33 |
| 11/05/2026 | 101.60 | 101.60 | 0.20 | 122 | 128 | 1 |
| 07/05/2026 | 100.60 | 100.60 | -5.18 | 2,896 | 2,913 | 3 |
| 06/05/2026 | 106.10 | 106.10 | 1.24 | 5,243 | 5,565 | 5 |
| 05/05/2026 | 104.80 | 104.80 | 0.29 | 224 | 240 | 1 |
| 04/05/2026 | 104.50 | 104.50 | 5.45 | 49,983 | 52,346 | 19 |
|