|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.40 | 103.40 | 6.27 | 1,344 | 1,424 | 3 |
| 02/06/2026 | 99.20 | 99.20 | | 10,484 | 10,196 | 4 |
| 01/06/2026 | 99.20 | 99.20 | -8.06 | 2,554 | 2,541 | 3 |
| 28/05/2026 | 105.80 | 105.80 | 7.74 | 2,503 | 2,648 | 3 |
| 27/05/2026 | 98.20 | 98.20 | 5.93 | 37,428 | 36,662 | 18 |
| 26/05/2026 | 92.70 | 92.70 | 1.64 | 34,380 | 32,242 | 25 |
| 25/05/2026 | 91.20 | 91.20 | -4.20 | 22,011 | 20,224 | 16 |
| 20/05/2026 | 95.20 | 95.20 | | | | |
| 19/05/2026 | 95.20 | 95.20 | 1.82 | 4,124 | 3,924 | 2 |
| 18/05/2026 | 93.50 | 93.50 | 0.54 | 270 | 262 | 1 |
| 14/05/2026 | 92.40 | 92.40 | 4.88 | 39,930 | 35,763 | 13 |
| 13/05/2026 | 88.10 | 88.10 | -1.78 | 11,083 | 9,760 | 7 |
| 12/05/2026 | 89.70 | 89.70 | -11.71 | 42,754 | 38,417 | 33 |
| 11/05/2026 | 101.60 | 101.60 | 0.20 | 122 | 128 | 1 |
| 07/05/2026 | 100.60 | 100.60 | -5.18 | 2,896 | 2,913 | 3 |
| 06/05/2026 | 106.10 | 106.10 | 1.24 | 5,243 | 5,565 | 5 |
| 05/05/2026 | 104.80 | 104.80 | 0.29 | 224 | 240 | 1 |
| 04/05/2026 | 104.50 | 104.50 | 5.45 | 49,983 | 52,346 | 19 |
| 30/04/2026 | 91.70 | 91.70 | 4.56 | 94,424 | 87,483 | 30 |
| 29/04/2026 | 87.70 | 87.70 | 3.42 | 18,795 | 16,484 | 14 |
| 28/04/2026 | 84.80 | 84.80 | 1.68 | 9,925 | 8,419 | 17 |
| 27/04/2026 | 83.40 | 83.40 | -6.19 | 88,628 | 75,490 | 49 |
| 23/04/2026 | 87.10 | 87.10 | -5.84 | 65,599 | 57,401 | 32 |
| 20/04/2026 | 92.50 | 92.50 | -3.55 | 37,653 | 34,801 | 29 |
| 16/04/2026 | 94.70 | 94.70 | -9.12 | 68,703 | 65,485 | 31 |
| 15/04/2026 | 104.20 | 104.20 | 0.68 | 13,029 | 13,580 | 20 |
| 14/04/2026 | 103.50 | 103.50 | 4.55 | 50,757 | 51,654 | 39 |
| 13/04/2026 | 99.00 | 99.00 | -4.99 | 13,879 | 13,743 | 25 |
| 09/04/2026 | 103.00 | 103.00 | -5.85 | 91,971 | 96,959 | 54 |
| 06/04/2026 | 109.40 | 109.40 | 5.50 | 83,857 | 94,106 | 37 |
| 31/03/2026 | 104.20 | 104.20 | 3.99 | 12,453 | 12,940 | 20 |
| 30/03/2026 | 101.20 | 101.20 | | 29,435 | 29,825 | 30 |
| 26/03/2026 | 109.60 | 109.60 | -6.48 | 156,972 | 177,643 | 70 |
| 25/03/2026 | 117.20 | 117.20 | 0.34 | 161,031 | 184,769 | 53 |
| 24/03/2026 | 116.80 | 116.80 | -5.73 | 20,346 | 24,342 | 26 |
| 23/03/2026 | 124.10 | 124.10 | | 40,729 | 48,023 | 27 |
| 19/03/2026 | 110.40 | 110.40 | -1.52 | 142,269 | 160,313 | 32 |
| 18/03/2026 | 112.10 | 112.10 | -2.35 | 219,298 | 254,615 | 47 |
| 17/03/2026 | 114.80 | 114.80 | 4.17 | 30,791 | 34,304 | 25 |
| 16/03/2026 | 110.20 | 110.20 | -2.48 | 37,317 | 41,184 | 25 |
| 12/03/2026 | 115.20 | 115.20 | | 57,476 | 67,159 | 19 |
| 11/03/2026 | 115.20 | 115.20 | -4.48 | 156,186 | 168,877 | 66 |
| 10/03/2026 | 109.70 | 109.70 | | 435,882 | 504,545 | 129 |
| 09/03/2026 | 97.80 | 97.80 | | 454,365 | 452,310 | 121 |
| 05/03/2026 | 104.00 | 104.00 | 9.13 | 95,530 | 96,055 | 39 |
| 04/03/2026 | 94.30 | 94.30 | | 129,476 | 132,299 | 53 |
| 02/03/2026 | 92.00 | 92.00 | | 86,565 | 84,091 | 32 |
| 26/02/2026 | 96.60 | 96.60 | | 225,265 | 206,966 | 60 |
| 25/02/2026 | 96.60 | 96.60 | -0.62 | 218,505 | 214,221 | 99 |
| 24/02/2026 | 97.20 | 97.20 | -2.11 | 869,984 | 850,783 | 197 |
|