|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:31 | 84.83 |
-11.07
| 50,000 |
| 42,415.00 |
| 80 |
| 17:31 | 84.83 |
-11.07
| 8,000 |
| 6,786.40 |
| 79 |
| 17:31 | 88.97 |
-6.73
| 227,347 |
| 202,270.63 |
| 78 |
| 17:13 | 83.00 |
-12.99
| 10,000 |
| 8,300.00 |
| 72 |
| 17:13 | 83.02 |
-12.97
| 55,000 |
| 45,661.00 |
| 71 |
| 17:13 | 83.10 |
-12.88
| 25,000 |
| 20,775.00 |
| 70 |
| 17:13 | 83.10 |
-12.88
| 213,525 |
| 177,439.28 |
| 69 |
| 17:13 | 83.11 |
-12.87
| 54,900 |
| 45,627.39 |
| 68 |
| 17:13 | 83.11 |
-12.87
| 65,000 |
| 54,021.50 |
| 67 |
| 17:13 | 83.11 |
-12.87
| 5,100 |
| 4,238.61 |
| 66 |
| 17:13 | 83.11 |
-12.87
| 35,000 |
| 29,088.50 |
| 65 |
| 17:07 | 83.10 |
-12.88
| 117,833 |
| 97,919.22 |
| 64 |
| 17:07 | 84.00 |
-11.94
| 60,041 |
| 50,434.44 |
| 63 |
| 17:07 | 84.01 |
-11.93
| 8,725 |
| 7,329.87 |
| 62 |
| 17:06 | 85.00 |
-10.89
| 150,000 |
| 127,500.00 |
| 61 |
| 17:04 | 85.00 |
-10.89
| 198,407 |
| 168,645.95 |
| 60 |
| 17:04 | 85.00 |
-10.89
| 325,500 |
| 276,675.00 |
| 59 |
| 17:04 | 85.00 |
-10.89
| 15,100 |
| 12,835.00 |
| 58 |
| 17:04 | 85.00 |
-10.89
| 12,500 |
| 10,625.00 |
| 57 |
| 17:03 | 85.00 |
-10.89
| 237,500 |
| 201,875.00 |
| 56 |
| 17:03 | 85.00 |
-10.89
| 12,500 |
| 10,625.00 |
| 55 |
| 16:41 | 87.00 |
-8.8
| 15,000 |
| 13,050.00 |
| 54 |
| 16:40 | 87.00 |
-8.8
| 15,000 |
| 13,050.00 |
| 53 |
| 16:40 | 87.00 |
-8.8
| 100,000 |
| 87,000.00 |
| 52 |
| 16:40 | 87.00 |
-8.8
| 15,000 |
| 13,050.00 |
| 51 |
| 16:40 | 87.00 |
-8.8
| 100,000 |
| 87,000.00 |
| 50 |
| 16:40 | 87.00 |
-8.8
| 15,000 |
| 13,050.00 |
| 49 |
| 16:40 | 87.00 |
-8.8
| 50,000 |
| 43,500.00 |
| 48 |
| 16:38 | 87.00 |
-8.8
| 50,000 |
| 43,500.00 |
| 47 |
| 16:38 | 85.00 |
-10.89
| 15,921 |
| 13,532.85 |
| 46 |
| 16:38 | 85.00 |
-10.89
| 200,000 |
| 170,000.00 |
| 45 |
| 16:38 | 85.00 |
-10.89
| 75,000 |
| 63,750.00 |
| 44 |
| 16:38 | 85.00 |
-10.89
| 50,000 |
| 42,500.00 |
| 43 |
| 16:38 | 84.95 |
-10.94
| 6,666 |
| 5,662.77 |
| 42 |
| 16:38 | 84.95 |
-10.94
| 13,507 |
| 11,474.20 |
| 41 |
| 16:31 | 83.34 |
-12.63
| 11,101 |
| 9,251.57 |
| 40 |
| 16:16 | 81.00 |
-15.09
| 14,900 |
| 12,069.00 |
| 39 |
| 16:08 | 81.00 |
-15.09
| 75,000 |
| 60,750.00 |
| 37 |
| 16:08 | 81.00 |
-15.09
| 10,100 |
| 8,181.00 |
| 36 |
| 16:08 | 81.00 |
-15.09
| 64,900 |
| 52,569.00 |
| 35 |
| 16:08 | 81.50 |
-14.56
| 5,100 |
| 4,156.50 |
| 34 |
| 16:08 | 81.51 |
-14.55
| 30,000 |
| 24,453.00 |
| 33 |
| 16:07 | 81.50 |
-14.56
| 94,900 |
| 77,343.50 |
| 32 |
| 16:07 | 81.60 |
-14.46
| 5,100 |
| 4,161.60 |
| 31 |
| 15:47 | 83.00 |
-12.99
| 49,000 |
| 40,670.00 |
| 30 |
| 15:45 | 83.00 |
-12.99
| 1,000 |
| 830.00 |
| 29 |
| 15:42 | 83.00 |
-12.99
| 100,000 |
| 83,000.00 |
| 28 |
| 15:42 | 83.01 |
-12.98
| 71,900 |
| 59,684.19 |
| 27 |
| 15:42 | 83.01 |
-12.98
| 20,000 |
| 16,602.00 |
| 26 |
| 15:42 | 83.01 |
-12.98
| 5,100 |
| 4,233.51 |
| 25 |
| סה"כ | | | 3,166,173 | | 2,679,162.48 | | 2,527 |
|