|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 84.83 | 84.83 | -11.07 | 1,889,582 | 1,629,327 | 54 |
| 02/06/2026 | 96.50 | 95.39 | | 46,572 | 44,645 | 3 |
| 01/06/2026 | 96.50 | 95.39 | -2.03 | 249,404 | 241,665 | 16 |
| 28/05/2026 | 98.70 | 97.37 | | 80,000 | 78,959 | 5 |
| 27/05/2026 | 98.70 | 97.37 | -0.17 | 95,228 | 94,162 | 9 |
| 26/05/2026 | 98.87 | 97.53 | 0.53 | 72,077 | 71,262 | 4 |
| 25/05/2026 | 98.35 | 97.02 | -0.14 | 68,286 | 67,211 | 4 |
| 20/05/2026 | 98.49 | 97.16 | 0.74 | 91,885 | 90,487 | 7 |
| 19/05/2026 | 97.77 | 96.45 | | 1,836,250 | 1,795,322 | 12 |
| 18/05/2026 | 97.77 | 96.45 | -1.37 | 433,016 | 424,670 | 18 |
| 14/05/2026 | 99.32 | 97.79 | 0.29 | 15,000 | 14,889 | 2 |
| 13/05/2026 | 99.03 | 97.51 | 0.15 | 331,407 | 328,224 | 10 |
| 12/05/2026 | 98.88 | 97.36 | -0.62 | 370,073 | 366,754 | 20 |
| 11/05/2026 | 99.50 | 97.97 | 0.37 | 10,000 | 9,950 | 2 |
| 07/05/2026 | 99.10 | 97.60 | -0.20 | 46,000 | 45,586 | 3 |
| 06/05/2026 | 99.30 | 97.80 | | | | |
| 05/05/2026 | 99.30 | 97.80 | -0.15 | 15,000 | 14,895 | 1 |
| 04/05/2026 | 99.45 | 97.95 | 0.96 | 5,000 | 4,973 | 1 |
| 30/04/2026 | 100.00 | 97.01 | -0.44 | 80,000 | 80,000 | 4 |
| 29/04/2026 | 100.44 | 97.44 | | 50,000 | 50,220 | 2 |
| 28/04/2026 | 100.44 | 97.44 | | | | |
| 27/04/2026 | 100.44 | 97.44 | 0.18 | 363,131 | 364,116 | 5 |
| 23/04/2026 | 97.98 | 97.27 | -0.19 | 108,500 | 106,423 | 7 |
| 20/04/2026 | 98.17 | 97.45 | -1.80 | 114,417 | 112,331 | 8 |
| 16/04/2026 | 98.99 | 99.24 | 1.84 | 10,559 | 10,452 | 1 |
| 15/04/2026 | 97.20 | 97.45 | 0.12 | 15,000 | 14,580 | 1 |
| 14/04/2026 | 97.08 | 97.33 | -0.53 | 120,200 | 116,901 | 8 |
| 13/04/2026 | 97.60 | 97.85 | | | | |
| 09/04/2026 | 97.60 | 97.85 | 0.51 | 211,649 | 205,446 | 17 |
| 06/04/2026 | 97.10 | 97.35 | 0.19 | 14,909 | 14,477 | 1 |
| 31/03/2026 | 96.92 | 97.17 | 0.23 | 213,454 | 206,555 | 4 |
| 30/03/2026 | 97.33 | 96.94 | | 110,207 | 106,695 | 6 |
| 26/03/2026 | 97.33 | 96.94 | -0.17 | 745,000 | 725,505 | 17 |
| 25/03/2026 | 97.50 | 97.11 | 0.31 | 5,000 | 4,875 | 1 |
| 24/03/2026 | 97.20 | 96.82 | -0.30 | 64,999 | 63,224 | 2 |
| 23/03/2026 | 97.40 | 97.10 | | 71,336 | 69,658 | 5 |
| 19/03/2026 | 97.21 | 97.10 | | | | |
| 18/03/2026 | 97.21 | 97.10 | | | | |
| 17/03/2026 | 97.21 | 97.10 | -0.04 | 30,000 | 29,163 | 3 |
| 16/03/2026 | 97.25 | 97.14 | | | | |
| 12/03/2026 | 97.42 | 97.14 | | 142,073 | 137,899 | 7 |
| 11/03/2026 | 97.42 | 97.14 | -0.08 | 20,000 | 19,478 | 2 |
| 10/03/2026 | 97.20 | 96.92 | | 434,577 | 423,155 | 6 |
| 09/03/2026 | 99.21 | 96.92 | | 330,405 | 322,380 | 12 |
| 05/03/2026 | 99.42 | 96.92 | -0.27 | 133,536 | 132,557 | 8 |
| 04/03/2026 | 99.83 | 97.19 | | 10,000 | 9,969 | 1 |
| 02/03/2026 | 99.83 | 97.19 | | | | |
| 26/02/2026 | 98.59 | 97.19 | | 6,379,229 | 6,286,387 | 57 |
| 25/02/2026 | 98.59 | 97.19 | -0.41 | 350,619 | 346,154 | 17 |
| 24/02/2026 | 99.00 | 97.59 | -0.14 | 1,819,031 | 1,801,052 | 37 |
|