|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 87.79 | 87.79 | 0.06 | 30,923 | 27,148 | 6 |
| 16/07/2026 | 87.74 | 87.74 | -0.42 | 144,389 | 126,689 | 14 |
| 15/07/2026 | 88.11 | 88.11 | 0.03 | 37,455 | 33,002 | 10 |
| 14/07/2026 | 88.08 | 88.08 | -0.31 | 141,727 | 124,944 | 15 |
| 13/07/2026 | 88.35 | 88.35 | 0.30 | 75,534 | 66,754 | 7 |
| 10/07/2026 | 88.09 | 88.09 | -1.19 | 290,566 | 256,553 | 27 |
| 09/07/2026 | 89.15 | 89.15 | 0.09 | 100,176 | 89,272 | 10 |
| 08/07/2026 | 88.82 | 89.07 | | 75,520 | 67,314 | 5 |
| 07/07/2026 | 88.82 | 89.07 | 0.50 | 201,404 | 180,780 | 17 |
| 06/07/2026 | 88.38 | 88.63 | 3.31 | 100,851 | 87,462 | 10 |
| 03/07/2026 | 85.55 | 85.79 | 0.23 | 7,361 | 6,297 | 4 |
| 02/07/2026 | 85.35 | 85.59 | 0.07 | 9,000 | 7,675 | 1 |
| 01/07/2026 | 85.29 | 85.53 | 0.54 | 45,365 | 38,640 | 5 |
| 30/06/2026 | 84.83 | 85.07 | 0.08 | 137,129 | 116,326 | 5 |
| 29/06/2026 | 84.76 | 85.00 | 0.20 | 475,170 | 403,443 | 14 |
| 26/06/2026 | 84.59 | 84.83 | -0.13 | 125,107 | 105,830 | 4 |
| 25/06/2026 | 84.70 | 84.94 | -0.12 | 489,037 | 414,216 | 15 |
| 24/06/2026 | 84.73 | 84.97 | | | | |
| 23/06/2026 | 84.98 | 84.97 | | 409,792 | 347,519 | 23 |
| 22/06/2026 | 84.98 | 84.97 | 0.21 | 1,364,366 | 1,159,338 | 12 |
| 19/06/2026 | 84.80 | 84.79 | -0.19 | 374,183 | 318,629 | 12 |
| 18/06/2026 | 84.96 | 84.95 | -0.28 | 1,383,225 | 1,176,558 | 20 |
| 17/06/2026 | 88.01 | 88.00 | -0.72 | 1,103,733 | 979,266 | 28 |
| 16/06/2026 | 88.75 | 88.64 | | 68,500 | 60,720 | 4 |
| 15/06/2026 | 88.75 | 88.64 | | 11,599 | 10,294 | 1 |
| 12/06/2026 | 88.75 | 88.64 | -0.11 | 64,244 | 57,016 | 2 |
| 11/06/2026 | 88.85 | 88.74 | 0.28 | 22,930 | 20,374 | 4 |
| 10/06/2026 | 88.85 | 88.49 | | 346,174 | 306,800 | 16 |
| 09/06/2026 | 88.85 | 88.49 | -0.33 | 243,599 | 216,443 | 6 |
| 08/06/2026 | 89.14 | 88.78 | -0.90 | 110,143 | 98,222 | 7 |
| 05/06/2026 | 89.95 | 89.58 | 0.50 | 263,289 | 236,828 | 13 |
| 04/06/2026 | 84.83 | 84.48 | | 1,141,125 | 959,077 | 63 |
| 03/06/2026 | 84.83 | 84.48 | -11.07 | 1,889,582 | 1,629,327 | 54 |
| 02/06/2026 | 96.50 | 95.00 | | 46,572 | 44,645 | 3 |
| 01/06/2026 | 96.50 | 95.00 | -2.03 | 249,404 | 241,665 | 16 |
| 28/05/2026 | 98.70 | 96.97 | | 80,000 | 78,959 | 5 |
| 27/05/2026 | 98.70 | 96.97 | -0.17 | 95,228 | 94,162 | 9 |
| 26/05/2026 | 98.87 | 97.14 | 0.53 | 72,077 | 71,262 | 4 |
| 25/05/2026 | 98.35 | 96.63 | -0.14 | 68,286 | 67,211 | 4 |
| 20/05/2026 | 98.49 | 96.76 | 0.74 | 91,885 | 90,487 | 7 |
| 19/05/2026 | 97.77 | 96.06 | | 1,836,250 | 1,795,322 | 12 |
| 18/05/2026 | 97.77 | 96.06 | -1.37 | 433,016 | 424,670 | 18 |
| 14/05/2026 | 99.32 | 97.39 | 0.29 | 15,000 | 14,889 | 2 |
| 13/05/2026 | 99.03 | 97.11 | 0.15 | 331,407 | 328,224 | 10 |
| 12/05/2026 | 98.88 | 96.96 | -0.62 | 370,073 | 366,754 | 20 |
| 11/05/2026 | 99.50 | 97.57 | 0.37 | 10,000 | 9,950 | 2 |
| 07/05/2026 | 99.10 | 97.21 | -0.20 | 46,000 | 45,586 | 3 |
| 06/05/2026 | 99.30 | 97.40 | | | | |
| 05/05/2026 | 99.30 | 97.40 | -0.15 | 15,000 | 14,895 | 1 |
| 04/05/2026 | 99.45 | 97.55 | 0.96 | 5,000 | 4,973 | 1 |
|