|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 587.00 |
-0.88
| 6,600 |
| 38,742.00 |
| 26 |
| 16:58 | 592.20 |
0
| 3,300 |
| 19,542.60 |
| 25 |
| 16:15 | 591.00 |
-0.2
| 711 |
| 4,202.01 |
| 24 |
| 16:13 | 607.00 |
2.5
| 1,300 |
| 7,891.00 |
| 23 |
| 16:13 | 591.00 |
-0.2
| 82 |
| 484.62 |
| 22 |
| 15:11 | 587.00 |
-0.88
| 3,318 |
| 19,476.66 |
| 21 |
| 15:11 | 586.90 |
-0.89
| 82 |
| 481.26 |
| 20 |
| 14:54 | 585.90 |
-1.06
| 3,318 |
| 19,440.16 |
| 19 |
| 14:54 | 585.80 |
-1.08
| 82 |
| 480.36 |
| 18 |
| 14:29 | 585.90 |
-1.06
| 823 |
| 4,821.96 |
| 17 |
| 14:29 | 585.80 |
-1.08
| 82 |
| 480.36 |
| 16 |
| 14:10 | 585.50 |
-1.13
| 704 |
| 4,121.92 |
| 15 |
| 14:10 | 585.50 |
-1.13
| 82 |
| 480.11 |
| 14 |
| 12:06 | 585.90 |
-1.06
| 118 |
| 691.36 |
| 13 |
| 12:06 | 585.80 |
-1.08
| 82 |
| 480.36 |
| 12 |
| 11:17 | 588.50 |
-0.62
| 3,318 |
| 19,526.43 |
| 11 |
| 11:17 | 588.60 |
-0.61
| 82 |
| 482.65 |
| 10 |
| 11:17 | 589.00 |
-0.54
| 300 |
| 1,767.00 |
| 9 |
| 10:44 | 589.50 |
-0.46
| 292 |
| 1,721.34 |
| 8 |
| 10:44 | 589.60 |
-0.44
| 82 |
| 483.47 |
| 7 |
| 10:44 | 590.00 |
-0.37
| 169 |
| 997.10 |
| 6 |
| 10:44 | 590.00 |
-0.37
| 4,709 |
| 27,783.10 |
| 5 |
| 10:43 | 592.00 |
-0.03
| 1,018 |
| 6,026.56 |
| 4 |
| 10:43 | 591.90 |
-0.05
| 82 |
| 485.36 |
| 3 |
| 10:15 | 590.20 |
-0.34
| 558 |
| 3,293.32 |
| 2 |
| 10:15 | 590.00 |
-0.37
| 291 |
| 1,716.90 |
| 1 |
| סה"כ | | | 31,585 | | 186,099.97 | | 351 |
|