|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 590.00 | 590.00 | -0.37 | 21,685 | 127,815 | 24 |
| 02/06/2026 | 595.70 | 592.20 | | 5,286 | 31,317 | 5 |
| 01/06/2026 | 595.70 | 592.20 | -2.22 | 20,282 | 121,952 | 13 |
| 28/05/2026 | 612.30 | 605.62 | -0.94 | 8,033 | 49,334 | 9 |
| 27/05/2026 | 618.10 | 611.36 | -0.23 | 78,256 | 479,409 | 59 |
| 26/05/2026 | 619.50 | 612.74 | -0.10 | 11,435 | 70,835 | 5 |
| 25/05/2026 | 620.10 | 613.34 | -0.02 | 422,590 | 2,628,290 | 480 |
| 20/05/2026 | 620.20 | 613.43 | -1.56 | 114,478 | 709,237 | 103 |
| 19/05/2026 | 630.00 | 623.13 | 0.25 | 210,322 | 1,330,822 | 116 |
| 18/05/2026 | 628.40 | 621.55 | -4.15 | 1,337,181 | 8,354,506 | 73 |
| 14/05/2026 | 663.30 | 648.45 | -0.17 | 60,526 | 404,754 | 28 |
| 13/05/2026 | 664.40 | 649.52 | -5.37 | 808,612 | 5,418,291 | 45 |
| 12/05/2026 | 702.10 | 686.38 | -0.31 | 94,548 | 655,899 | 59 |
| 11/05/2026 | 704.30 | 688.53 | -2.18 | 62,226 | 442,100 | 54 |
| 07/05/2026 | 720.00 | 703.88 | -0.43 | 191,391 | 1,382,466 | 27 |
| 06/05/2026 | 723.10 | 706.91 | 1.30 | 65,642 | 475,675 | 35 |
| 05/05/2026 | 713.80 | 697.82 | 1.65 | 31,365 | 223,774 | 41 |
| 04/05/2026 | 702.20 | 686.48 | -0.86 | 23,213 | 163,674 | 21 |
| 30/04/2026 | 714.70 | 692.44 | 0.31 | 19,121 | 136,788 | 21 |
| 29/04/2026 | 712.50 | 690.31 | 1.74 | 4,941 | 35,206 | 8 |
| 28/04/2026 | 700.30 | 678.49 | 0.06 | 8,433 | 59,221 | 20 |
| 27/04/2026 | 699.90 | 678.10 | -0.54 | 9,581 | 67,054 | 15 |
| 23/04/2026 | 701.70 | 681.78 | -0.14 | 4,823 | 33,842 | 12 |
| 20/04/2026 | 702.70 | 682.75 | -0.96 | 11,005 | 77,614 | 15 |
| 16/04/2026 | 710.90 | 689.36 | -0.70 | 26,367 | 187,757 | 17 |
| 15/04/2026 | 715.90 | 694.21 | 0.07 | 24,598 | 177,641 | 20 |
| 14/04/2026 | 715.40 | 693.73 | 1.62 | 46,005 | 327,485 | 48 |
| 13/04/2026 | 704.00 | 682.67 | -0.26 | 93,683 | 658,712 | 84 |
| 09/04/2026 | 703.80 | 684.42 | 0.56 | 8,808 | 62,759 | 15 |
| 06/04/2026 | 699.90 | 680.62 | 0.62 | 9,060 | 63,395 | 12 |
| 31/03/2026 | 686.30 | 676.44 | 1.36 | 25,520 | 175,445 | 27 |
| 30/03/2026 | 684.00 | 667.37 | | 34,682 | 231,290 | 47 |
| 26/03/2026 | 700.50 | 667.37 | 0.06 | 7,802 | 54,653 | 9 |
| 25/03/2026 | 700.10 | 666.99 | 0.01 | 84,840 | 599,161 | 53 |
| 24/03/2026 | 700.00 | 666.90 | -0.70 | 24,034 | 168,401 | 54 |
| 23/03/2026 | 698.20 | 671.57 | | 10,756 | 74,680 | 16 |
| 19/03/2026 | 693.70 | 671.57 | -0.72 | 38,230 | 266,276 | 29 |
| 18/03/2026 | 698.70 | 676.41 | -0.37 | 185,224 | 1,298,028 | 156 |
| 17/03/2026 | 701.30 | 678.93 | 3.03 | 38,005 | 263,784 | 49 |
| 16/03/2026 | 680.70 | 658.98 | -1.86 | 33,722 | 231,122 | 78 |
| 12/03/2026 | 674.30 | 671.47 | | 1,740,137 | 11,740,388 | 157 |
| 11/03/2026 | 674.30 | 671.47 | -4.01 | 84,870 | 587,750 | 56 |
| 10/03/2026 | 713.70 | 710.71 | | 81,604 | 579,645 | 109 |
| 09/03/2026 | 720.40 | 710.71 | | 59,375 | 415,282 | 56 |
| 05/03/2026 | 748.70 | 710.71 | -1.71 | 243,531 | 1,835,141 | 154 |
| 04/03/2026 | 786.80 | 746.87 | | 217,765 | 1,689,051 | 115 |
| 02/03/2026 | 785.00 | 746.87 | | 145,770 | 1,171,911 | 204 |
| 26/02/2026 | 793.00 | 746.87 | | 2,183,723 | 17,015,059 | 1,639 |
|