|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 87.43 |
-0.09
| 180,193 |
| 157,542.73 |
| 147 |
| 17:29 | 87.43 |
-0.09
| 162,747 |
| 142,289.70 |
| 146 |
| 17:28 | 87.43 |
-0.09
| 170,760 |
| 149,295.47 |
| 145 |
| 17:28 | 87.43 |
-0.09
| 166,493 |
| 145,564.83 |
| 144 |
| 17:28 | 87.43 |
-0.09
| 199,194 |
| 174,155.31 |
| 143 |
| 17:24 | 87.40 |
-0.13
| 2,274 |
| 1,987.48 |
| 142 |
| 17:04 | 87.40 |
-0.13
| 17,650 |
| 15,426.10 |
| 134 |
| 17:04 | 87.40 |
-0.13
| 10,000 |
| 8,740.00 |
| 133 |
| 17:04 | 87.40 |
-0.13
| 10,000 |
| 8,740.00 |
| 132 |
| 17:04 | 87.40 |
-0.13
| 17,815 |
| 15,570.31 |
| 131 |
| 17:04 | 87.40 |
-0.13
| 17,485 |
| 15,281.89 |
| 130 |
| 17:04 | 87.42 |
-0.1
| 16,990 |
| 14,852.66 |
| 129 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 128 |
| 17:04 | 87.44 |
-0.08
| 43,430 |
| 37,975.19 |
| 127 |
| 17:04 | 87.44 |
-0.08
| 17,650 |
| 15,433.16 |
| 126 |
| 17:04 | 87.44 |
-0.08
| 5,700 |
| 4,984.08 |
| 125 |
| 17:04 | 87.44 |
-0.08
| 43,701 |
| 38,212.16 |
| 124 |
| 17:04 | 87.44 |
-0.08
| 16,990 |
| 14,856.06 |
| 123 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 122 |
| 17:04 | 87.44 |
-0.08
| 5,700 |
| 4,984.08 |
| 121 |
| 17:04 | 87.44 |
-0.08
| 39,158 |
| 34,239.75 |
| 120 |
| 17:04 | 87.44 |
-0.08
| 17,485 |
| 15,288.88 |
| 119 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 118 |
| 17:04 | 87.44 |
-0.08
| 5,700 |
| 4,984.08 |
| 117 |
| 17:04 | 87.44 |
-0.08
| 17,980 |
| 15,721.71 |
| 116 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 115 |
| 17:04 | 87.44 |
-0.08
| 5,700 |
| 4,984.08 |
| 114 |
| 17:04 | 87.44 |
-0.08
| 16,990 |
| 14,856.06 |
| 113 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 112 |
| 17:04 | 87.44 |
-0.08
| 5,700 |
| 4,984.08 |
| 111 |
| 17:04 | 87.44 |
-0.08
| 17,980 |
| 15,721.71 |
| 110 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 109 |
| 17:04 | 87.44 |
-0.08
| 5,700 |
| 4,984.08 |
| 108 |
| 17:04 | 87.44 |
-0.08
| 18,145 |
| 15,865.99 |
| 107 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 106 |
| 17:04 | 87.44 |
-0.08
| 5,700 |
| 4,984.08 |
| 105 |
| 17:04 | 87.44 |
-0.08
| 17,485 |
| 15,288.88 |
| 104 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 103 |
| 17:04 | 87.44 |
-0.08
| 5,700 |
| 4,984.08 |
| 102 |
| 17:04 | 87.44 |
-0.08
| 17,815 |
| 15,577.44 |
| 101 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 100 |
| 17:04 | 87.44 |
-0.08
| 5,700 |
| 4,984.08 |
| 99 |
| 17:04 | 87.44 |
-0.08
| 17,980 |
| 15,721.71 |
| 98 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 97 |
| 17:04 | 87.44 |
-0.08
| 5,700 |
| 4,984.08 |
| 96 |
| 17:04 | 87.44 |
-0.08
| 16,990 |
| 14,856.06 |
| 95 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 94 |
| 17:04 | 87.44 |
-0.08
| 5,700 |
| 4,984.08 |
| 93 |
| 17:04 | 87.44 |
-0.08
| 16,990 |
| 14,856.06 |
| 92 |
| 17:04 | 87.44 |
-0.08
| 6,555 |
| 5,731.69 |
| 91 |
| סה"כ | | | 1,449,730 | | 1,267,522.46 | | 5,817 |
|