|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 87.43 | 87.43 | -0.09 | 2,015,556 | 1,762,903 | 61 |
| 02/06/2026 | 87.65 | 87.51 | | 161,265 | 141,112 | 17 |
| 01/06/2026 | 87.65 | 87.51 | | 110,712 | 97,055 | 12 |
| 28/05/2026 | 87.39 | 87.51 | -0.06 | 4,129,087 | 3,608,204 | 74 |
| 27/05/2026 | 87.44 | 87.56 | -0.05 | 1,779,270 | 1,555,934 | 77 |
| 26/05/2026 | 87.48 | 87.60 | | 776,144 | 679,388 | 52 |
| 25/05/2026 | 87.48 | 87.60 | 0.39 | 999,902 | 875,063 | 35 |
| 20/05/2026 | 87.14 | 87.26 | 0.14 | 1,560,006 | 1,359,492 | 78 |
| 19/05/2026 | 87.02 | 87.14 | 0.03 | 678,881 | 591,045 | 43 |
| 18/05/2026 | 86.99 | 87.11 | -0.08 | 2,538,021 | 2,207,014 | 74 |
| 14/05/2026 | 87.07 | 87.18 | 0.07 | 906,636 | 789,820 | 37 |
| 13/05/2026 | 87.01 | 87.12 | 0.15 | 8,014,431 | 6,968,959 | 275 |
| 12/05/2026 | 86.88 | 86.99 | 0.16 | 6,614,546 | 5,747,325 | 181 |
| 11/05/2026 | 86.74 | 86.85 | 1.40 | 24,538,193 | 21,293,482 | 531 |
|