|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:14 | 14,390.00 |
-1.44
| 52 |
| 7,482.80 |
| 165 |
| 16:10 | 14,400.00 |
-1.37
| 1 |
| 144.00 |
| 164 |
| 16:10 | 14,400.00 |
-1.37
| 200 |
| 28,800.00 |
| 163 |
| 16:08 | 14,400.00 |
-1.37
| 33 |
| 4,752.00 |
| 162 |
| 16:08 | 14,400.00 |
-1.37
| 84 |
| 12,096.00 |
| 161 |
| 16:08 | 14,400.00 |
-1.37
| 17 |
| 2,448.00 |
| 160 |
| 16:08 | 14,400.00 |
-1.37
| 18 |
| 2,592.00 |
| 159 |
| 16:08 | 14,400.00 |
-1.37
| 148 |
| 21,312.00 |
| 158 |
| 16:07 | 14,400.00 |
-1.37
| 52 |
| 7,488.00 |
| 157 |
| 16:00 | 14,390.00 |
-1.44
| 2 |
| 287.80 |
| 156 |
| 16:00 | 14,390.00 |
-1.44
| 50 |
| 7,195.00 |
| 155 |
| 15:55 | 14,390.00 |
-1.44
| 39 |
| 5,612.10 |
| 154 |
| 15:53 | 14,390.00 |
-1.44
| 52 |
| 7,482.80 |
| 153 |
| 15:48 | 14,390.00 |
-1.44
| 32 |
| 4,604.80 |
| 152 |
| 15:47 | 14,390.00 |
-1.44
| 122 |
| 17,555.80 |
| 151 |
| 15:47 | 14,390.00 |
-1.44
| 10 |
| 1,439.00 |
| 150 |
| 15:47 | 14,390.00 |
-1.44
| 9 |
| 1,295.10 |
| 149 |
| 15:47 | 14,390.00 |
-1.44
| 89 |
| 12,807.10 |
| 148 |
| 15:47 | 14,390.00 |
-1.44
| 32 |
| 4,604.80 |
| 147 |
| 15:47 | 14,380.00 |
-1.51
| 122 |
| 17,543.60 |
| 146 |
| 15:47 | 14,380.00 |
-1.51
| 40 |
| 5,752.00 |
| 145 |
| 15:46 | 14,380.00 |
-1.51
| 52 |
| 7,477.60 |
| 144 |
| 15:39 | 14,390.00 |
-1.44
| 52 |
| 7,482.80 |
| 143 |
| 15:32 | 14,390.00 |
-1.44
| 22 |
| 3,165.80 |
| 142 |
| 15:32 | 14,390.00 |
-1.44
| 30 |
| 4,317.00 |
| 141 |
| 15:25 | 14,390.00 |
-1.44
| 32 |
| 4,604.80 |
| 140 |
| 15:25 | 14,390.00 |
-1.44
| 20 |
| 2,878.00 |
| 139 |
| 15:22 | 14,400.00 |
-1.37
| 206 |
| 29,664.00 |
| 138 |
| 15:22 | 14,400.00 |
-1.37
| 148 |
| 21,312.00 |
| 137 |
| 15:22 | 14,340.00 |
-1.78
| 127 |
| 18,211.80 |
| 136 |
| 15:22 | 14,280.00 |
-2.19
| 19 |
| 2,713.20 |
| 135 |
| 15:22 | 14,260.00 |
-2.33
| 3 |
| 427.80 |
| 134 |
| 15:22 | 14,240.00 |
-2.47
| 15 |
| 2,136.00 |
| 133 |
| 15:20 | 14,240.00 |
-2.47
| 7 |
| 996.80 |
| 132 |
| 15:20 | 14,240.00 |
-2.47
| 13 |
| 1,851.20 |
| 131 |
| 15:20 | 14,230.00 |
-2.53
| 13 |
| 1,849.90 |
| 130 |
| 15:20 | 14,230.00 |
-2.53
| 84 |
| 11,953.20 |
| 129 |
| 15:20 | 14,230.00 |
-2.53
| 3 |
| 426.90 |
| 128 |
| 15:20 | 14,220.00 |
-2.6
| 17 |
| 2,417.40 |
| 127 |
| 15:20 | 14,220.00 |
-2.6
| 62 |
| 8,816.40 |
| 126 |
| 15:19 | 14,220.00 |
-2.6
| 3 |
| 426.60 |
| 125 |
| 15:19 | 14,210.00 |
-2.67
| 120 |
| 17,052.00 |
| 124 |
| 15:14 | 14,150.00 |
-3.08
| 21 |
| 2,971.50 |
| 123 |
| 15:14 | 14,150.00 |
-3.08
| 21 |
| 2,971.50 |
| 122 |
| 15:13 | 14,160.00 |
-3.01
| 117 |
| 16,567.20 |
| 121 |
| 15:09 | 14,200.00 |
-2.74
| 3 |
| 426.00 |
| 120 |
| 15:09 | 14,200.00 |
-2.74
| 21 |
| 2,982.00 |
| 119 |
| 15:05 | 14,210.00 |
-2.67
| 52 |
| 7,389.20 |
| 118 |
| 15:05 | 14,210.00 |
-2.67
| 52 |
| 7,389.20 |
| 117 |
| 15:05 | 14,210.00 |
-2.67
| 22 |
| 3,126.20 |
| 116 |
| סה"כ | | | 2,561 | | 367,298.7 | | 7,025 |
|