|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 14,600.00 | 14,600.00 | 1.25 | 5,856 | 847,622 | 126 |
| 16/07/2026 | 14,420.00 | 14,420.00 | 1.55 | 6,911 | 993,669 | 196 |
| 15/07/2026 | 14,200.00 | 14,200.00 | 2.68 | 11,998 | 1,688,323 | 417 |
| 14/07/2026 | 13,830.00 | 13,830.00 | -1.28 | 15,177 | 2,101,851 | 256 |
| 13/07/2026 | 14,010.00 | 14,010.00 | -2.98 | 6,314 | 889,577 | 184 |
| 10/07/2026 | 14,440.00 | 14,440.00 | 1.05 | 4,439 | 640,474 | 100 |
| 09/07/2026 | 14,290.00 | 14,290.00 | -1.72 | 40,740 | 5,704,472 | 664 |
| 08/07/2026 | 14,760.00 | 14,540.00 | | 5,568 | 808,834 | 94 |
| 07/07/2026 | 14,760.00 | 14,540.00 | -1.60 | 9,273 | 1,374,627 | 86 |
| 06/07/2026 | 15,000.00 | 14,776.43 | 1.35 | 3,893 | 582,455 | 86 |
| 03/07/2026 | 14,800.00 | 14,579.41 | 2.07 | 9,275 | 1,370,843 | 217 |
| 02/07/2026 | 14,500.00 | 14,283.88 | -0.68 | 15,421 | 2,236,691 | 368 |
| 01/07/2026 | 14,600.00 | 14,382.39 | 0.34 | 42,460 | 6,229,922 | 496 |
| 30/06/2026 | 14,550.00 | 14,333.13 | 0.34 | 14,042 | 2,055,120 | 61 |
| 29/06/2026 | 14,500.00 | 14,283.88 | 2.11 | 27,535 | 3,956,942 | 827 |
| 26/06/2026 | 14,200.00 | 13,988.35 | -1.73 | 12,399 | 1,758,299 | 169 |
| 25/06/2026 | 14,450.00 | 14,234.62 | -0.34 | 11,255 | 1,652,992 | 366 |
| 24/06/2026 | 14,010.00 | 13,801.18 | | 23,632 | 3,378,207 | 470 |
| 23/06/2026 | 14,000.00 | 13,801.12 | | 12,707 | 1,747,360 | 114 |
| 22/06/2026 | 14,000.00 | 13,801.12 | -1.55 | 19,557 | 2,734,735 | 87 |
| 19/06/2026 | 14,220.00 | 14,018.00 | | 30,976 | 4,411,566 | 156 |
| 18/06/2026 | 14,220.00 | 14,018.00 | 2.30 | 27,378 | 3,860,518 | 1,289 |
| 17/06/2026 | 13,900.00 | 13,702.54 | -5.38 | 41,472 | 5,875,888 | 212 |
| 16/06/2026 | 15,500.00 | 15,279.81 | | 13,895 | 2,086,344 | 197 |
| 15/06/2026 | 15,730.00 | 15,279.81 | | 6,255 | 977,618 | 92 |
| 12/06/2026 | 15,730.00 | 15,279.81 | 3.83 | 45,862 | 7,170,380 | 271 |
| 11/06/2026 | 15,150.00 | 14,716.41 | 1.68 | 19,634 | 2,961,569 | 121 |
| 10/06/2026 | 15,340.00 | 14,473.57 | | 56,454 | 8,429,418 | 160 |
| 09/06/2026 | 15,340.00 | 14,473.57 | 0.26 | 49,936 | 7,644,163 | 291 |
| 08/06/2026 | 15,300.00 | 14,435.83 | -1.29 | 330,764 | 48,523,968 | 1,666 |
|