|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,110.00 |
-0.18
| 9,884 |
| 109,712.40 |
| 545 |
| 14:14 | 1,111.00 |
-0.09
| 179 |
| 1,988.69 |
| 461 |
| 14:14 | 1,110.00 |
-0.18
| 117 |
| 1,298.70 |
| 460 |
| 14:14 | 1,110.00 |
-0.18
| 60 |
| 666.00 |
| 459 |
| 14:14 | 1,110.00 |
-0.18
| 175 |
| 1,942.50 |
| 458 |
| 14:13 | 1,110.00 |
-0.18
| 43 |
| 477.30 |
| 457 |
| 14:12 | 1,108.00 |
-0.36
| 46 |
| 509.68 |
| 456 |
| 14:12 | 1,108.00 |
-0.36
| 48 |
| 531.84 |
| 455 |
| 14:12 | 1,108.00 |
-0.36
| 160 |
| 1,772.80 |
| 454 |
| 14:12 | 1,108.00 |
-0.36
| 203 |
| 2,249.24 |
| 453 |
| 14:11 | 1,107.00 |
-0.45
| 579 |
| 6,409.53 |
| 452 |
| 14:11 | 1,107.00 |
-0.45
| 242 |
| 2,678.94 |
| 451 |
| 14:10 | 1,111.00 |
-0.09
| 113 |
| 1,255.43 |
| 450 |
| 14:08 | 1,111.00 |
-0.09
| 113 |
| 1,255.43 |
| 449 |
| 14:07 | 1,111.00 |
-0.09
| 113 |
| 1,255.43 |
| 448 |
| 14:07 | 1,109.00 |
-0.27
| 212 |
| 2,351.08 |
| 447 |
| 14:07 | 1,109.00 |
-0.27
| 66 |
| 731.94 |
| 446 |
| 14:06 | 1,109.00 |
-0.27
| 49 |
| 543.41 |
| 445 |
| 14:06 | 1,109.00 |
-0.27
| 64 |
| 709.76 |
| 444 |
| 14:06 | 1,108.00 |
-0.36
| 76 |
| 842.08 |
| 443 |
| 14:04 | 1,108.00 |
-0.36
| 110 |
| 1,218.80 |
| 442 |
| 14:04 | 1,108.00 |
-0.36
| 102 |
| 1,130.16 |
| 441 |
| 14:04 | 1,108.00 |
-0.36
| 329 |
| 3,645.32 |
| 440 |
| 14:03 | 1,107.00 |
-0.45
| 77 |
| 852.39 |
| 439 |
| 14:03 | 1,107.00 |
-0.45
| 58 |
| 642.06 |
| 438 |
| 14:03 | 1,107.00 |
-0.45
| 969 |
| 10,726.83 |
| 437 |
| 14:03 | 1,107.00 |
-0.45
| 31 |
| 343.17 |
| 436 |
| 14:03 | 1,107.00 |
-0.45
| 280 |
| 3,099.60 |
| 435 |
| 14:03 | 1,108.00 |
-0.36
| 1,292 |
| 14,315.36 |
| 434 |
| 14:02 | 1,112.00 |
0
| 113 |
| 1,256.56 |
| 433 |
| 14:02 | 1,110.00 |
-0.18
| 230 |
| 2,553.00 |
| 432 |
| 14:02 | 1,112.00 |
0
| 954 |
| 10,608.48 |
| 431 |
| 14:02 | 1,112.00 |
0
| 153 |
| 1,701.36 |
| 430 |
| 14:02 | 1,112.00 |
0
| 342 |
| 3,803.04 |
| 429 |
| 14:02 | 1,112.00 |
0
| 172 |
| 1,912.64 |
| 428 |
| 14:02 | 1,112.00 |
0
| 257 |
| 2,857.84 |
| 427 |
| 14:01 | 1,112.00 |
0
| 55 |
| 611.60 |
| 426 |
| 14:01 | 1,112.00 |
0
| 243 |
| 2,702.16 |
| 425 |
| 14:01 | 1,112.00 |
0
| 67 |
| 745.04 |
| 424 |
| 14:01 | 1,112.00 |
0
| 129 |
| 1,434.48 |
| 423 |
| 14:01 | 1,112.00 |
0
| 220 |
| 2,446.40 |
| 422 |
| 14:00 | 1,114.00 |
0.18
| 230 |
| 2,562.20 |
| 421 |
| 13:59 | 1,113.00 |
0.09
| 188 |
| 2,092.44 |
| 420 |
| 13:58 | 1,111.00 |
-0.09
| 495 |
| 5,499.45 |
| 419 |
| 13:58 | 1,111.00 |
-0.09
| 12 |
| 133.32 |
| 418 |
| 13:58 | 1,111.00 |
-0.09
| 364 |
| 4,044.04 |
| 417 |
| 13:58 | 1,111.00 |
-0.09
| 395 |
| 4,388.45 |
| 416 |
| 13:58 | 1,111.00 |
-0.09
| 113 |
| 1,255.43 |
| 415 |
| 13:57 | 1,110.00 |
-0.18
| 58 |
| 643.80 |
| 414 |
| 13:57 | 1,110.00 |
-0.18
| 185 |
| 2,053.50 |
| 413 |
| סה"כ | | | 20,765 | | 230,461.1 | | 21,958 |
|