|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,243.00 |
-1.27
| 32,111 |
| 399,139.72 |
| 1,667 |
| 17:13 | 1,241.00 |
-1.43
| 80 |
| 992.80 |
| 1,564 |
| 17:13 | 1,241.00 |
-1.43
| 122 |
| 1,514.02 |
| 1,563 |
| 17:13 | 1,241.00 |
-1.43
| 71 |
| 881.11 |
| 1,562 |
| 17:13 | 1,237.00 |
-1.75
| 50 |
| 618.50 |
| 1,561 |
| 17:13 | 1,236.00 |
-1.83
| 43 |
| 531.48 |
| 1,560 |
| 17:13 | 1,240.00 |
-1.51
| 482 |
| 5,976.80 |
| 1,559 |
| 17:13 | 1,240.00 |
-1.51
| 237 |
| 2,938.80 |
| 1,558 |
| 17:13 | 1,240.00 |
-1.51
| 115 |
| 1,426.00 |
| 1,557 |
| 17:13 | 1,237.00 |
-1.75
| 81 |
| 1,001.97 |
| 1,556 |
| 17:13 | 1,235.00 |
-1.91
| 49 |
| 605.15 |
| 1,555 |
| 17:13 | 1,235.00 |
-1.91
| 66 |
| 815.10 |
| 1,554 |
| 17:09 | 1,225.00 |
-2.7
| 81 |
| 992.25 |
| 1,553 |
| 17:09 | 1,225.00 |
-2.7
| 193 |
| 2,364.25 |
| 1,552 |
| 17:09 | 1,234.00 |
-1.99
| 58 |
| 715.72 |
| 1,551 |
| 17:09 | 1,235.00 |
-1.91
| 139 |
| 1,716.65 |
| 1,550 |
| 17:09 | 1,236.00 |
-1.83
| 120 |
| 1,483.20 |
| 1,549 |
| 17:09 | 1,236.00 |
-1.83
| 50 |
| 618.00 |
| 1,548 |
| 17:09 | 1,239.00 |
-1.59
| 205 |
| 2,539.95 |
| 1,547 |
| 17:09 | 1,239.00 |
-1.59
| 300 |
| 3,717.00 |
| 1,546 |
| 17:09 | 1,240.00 |
-1.51
| 518 |
| 6,423.20 |
| 1,545 |
| 17:09 | 1,240.00 |
-1.51
| 396 |
| 4,910.40 |
| 1,544 |
| 17:09 | 1,241.00 |
-1.43
| 367 |
| 4,554.47 |
| 1,543 |
| 17:09 | 1,241.00 |
-1.43
| 550 |
| 6,825.50 |
| 1,542 |
| 17:09 | 1,241.00 |
-1.43
| 861 |
| 10,685.01 |
| 1,541 |
| 17:09 | 1,241.00 |
-1.43
| 197 |
| 2,444.77 |
| 1,540 |
| 17:09 | 1,241.00 |
-1.43
| 792 |
| 9,828.72 |
| 1,539 |
| 17:09 | 1,245.00 |
-1.11
| 394 |
| 4,905.30 |
| 1,538 |
| 17:07 | 1,245.00 |
-1.11
| 287 |
| 3,573.15 |
| 1,537 |
| 17:07 | 1,245.00 |
-1.11
| 93 |
| 1,157.85 |
| 1,536 |
| 17:07 | 1,244.00 |
-1.19
| 710 |
| 8,832.40 |
| 1,535 |
| 17:07 | 1,244.00 |
-1.19
| 52 |
| 646.88 |
| 1,534 |
| 17:07 | 1,244.00 |
-1.19
| 446 |
| 5,548.24 |
| 1,533 |
| 17:07 | 1,244.00 |
-1.19
| 256 |
| 3,184.64 |
| 1,532 |
| 17:07 | 1,244.00 |
-1.19
| 428 |
| 5,324.32 |
| 1,531 |
| 17:07 | 1,244.00 |
-1.19
| 26 |
| 323.44 |
| 1,530 |
| 17:07 | 1,244.00 |
-1.19
| 144 |
| 1,791.36 |
| 1,529 |
| 17:07 | 1,244.00 |
-1.19
| 143 |
| 1,778.92 |
| 1,528 |
| 17:07 | 1,244.00 |
-1.19
| 432 |
| 5,374.08 |
| 1,527 |
| 17:07 | 1,243.00 |
-1.27
| 710 |
| 8,825.30 |
| 1,526 |
| 17:07 | 1,243.00 |
-1.27
| 75 |
| 932.25 |
| 1,525 |
| 17:07 | 1,242.00 |
-1.35
| 472 |
| 5,862.24 |
| 1,524 |
| 17:07 | 1,242.00 |
-1.35
| 156 |
| 1,937.52 |
| 1,523 |
| 17:07 | 1,242.00 |
-1.35
| 94 |
| 1,167.48 |
| 1,522 |
| 17:07 | 1,242.00 |
-1.35
| 650 |
| 8,073.00 |
| 1,521 |
| 17:07 | 1,242.00 |
-1.35
| 108 |
| 1,341.36 |
| 1,520 |
| 17:05 | 1,239.00 |
-1.59
| 124 |
| 1,536.36 |
| 1,519 |
| 17:05 | 1,239.00 |
-1.59
| 621 |
| 7,694.19 |
| 1,518 |
| 17:05 | 1,238.00 |
-1.67
| 479 |
| 5,930.02 |
| 1,517 |
| 17:05 | 1,238.00 |
-1.67
| 171 |
| 2,116.98 |
| 1,516 |
| סה"כ | | | 45,405 | | 564,117.82 | | 77,127 |
|