|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,140.00 | 1,140.00 | -0.44 | 189,924 | 2,178,140 | 709 |
27/03/2024 | 1,145.00 | 1,145.00 | -0.26 | 219,140 | 2,529,390 | 622 |
26/03/2024 | 1,148.00 | 1,148.00 | -1.03 | 165,548 | 1,904,987 | 512 |
25/03/2024 | 1,160.00 | 1,160.00 | 1.22 | 152,439 | 1,765,072 | 407 |
21/03/2024 | 1,146.00 | 1,146.00 | -1.21 | 337,364 | 3,870,833 | 904 |
20/03/2024 | 1,160.00 | 1,160.00 | 2.20 | 480,714 | 5,588,350 | 821 |
19/03/2024 | 1,135.00 | 1,135.00 | 3.18 | 265,864 | 2,994,353 | 518 |
18/03/2024 | 1,100.00 | 1,100.00 | 0.82 | 122,810 | 1,343,449 | 389 |
17/03/2024 | 1,091.00 | 1,091.00 | 1.49 | 89,907 | 975,320 | 303 |
14/03/2024 | 1,075.00 | 1,075.00 | | 392,676 | 4,215,132 | 526 |
13/03/2024 | 1,075.00 | 1,075.00 | -0.28 | 147,975 | 1,593,924 | 425 |
12/03/2024 | 1,078.00 | 1,078.00 | -2.18 | 189,964 | 2,070,296 | 561 |
11/03/2024 | 1,102.00 | 1,102.00 | -0.36 | 182,885 | 2,007,197 | 431 |
10/03/2024 | 1,106.00 | 1,106.00 | 0.55 | 62,529 | 691,866 | 195 |
07/03/2024 | 1,100.00 | 1,100.00 | -2.48 | 217,387 | 2,411,120 | 502 |
06/03/2024 | 1,128.00 | 1,128.00 | 0.62 | 114,468 | 1,291,171 | 368 |
05/03/2024 | 1,121.00 | 1,121.00 | -1.41 | 237,543 | 2,671,549 | 452 |
04/03/2024 | 1,137.00 | 1,137.00 | 2.25 | 413,960 | 4,625,891 | 803 |
03/03/2024 | 1,112.00 | 1,112.00 | -0.80 | 334,735 | 3,760,442 | 655 |
29/02/2024 | 1,121.00 | 1,121.00 | -0.18 | 665,717 | 7,500,654 | 886 |
28/02/2024 | 1,123.00 | 1,123.00 | -0.62 | 305,962 | 3,467,575 | 1,180 |
26/02/2024 | 1,130.00 | 1,130.00 | -2.42 | 513,654 | 5,880,763 | 1,037 |
25/02/2024 | 1,158.00 | 1,158.00 | -0.60 | 248,182 | 2,877,993 | 464 |
22/02/2024 | 1,165.00 | 1,165.00 | -3.56 | 371,753 | 4,421,778 | 871 |
21/02/2024 | 1,208.00 | 1,208.00 | -1.15 | 602,523 | 7,335,464 | 744 |
20/02/2024 | 1,222.00 | 1,222.00 | -2.71 | 516,410 | 6,402,781 | 771 |
19/02/2024 | 1,256.00 | 1,256.00 | 4.06 | 548,578 | 6,799,656 | 895 |
18/02/2024 | 1,207.00 | 1,207.00 | 4.50 | 317,879 | 3,774,897 | 580 |
15/02/2024 | 1,155.00 | 1,155.00 | 0.52 | 143,862 | 1,668,905 | 627 |
14/02/2024 | 1,149.00 | 1,149.00 | -2.05 | 149,824 | 1,728,716 | 532 |
13/02/2024 | 1,173.00 | 1,173.00 | 0.51 | 238,827 | 2,794,651 | 749 |
12/02/2024 | 1,167.00 | 1,167.00 | 3.46 | 359,699 | 4,202,615 | 918 |
11/02/2024 | 1,128.00 | 1,128.00 | -1.14 | 109,013 | 1,225,424 | 240 |
08/02/2024 | 1,141.00 | 1,141.00 | -1.04 | 283,178 | 3,271,553 | 877 |
07/02/2024 | 1,153.00 | 1,153.00 | -0.26 | 149,978 | 1,745,932 | 549 |
06/02/2024 | 1,156.00 | 1,156.00 | 2.76 | 153,923 | 1,757,215 | 585 |
05/02/2024 | 1,125.00 | 1,125.00 | -0.35 | 158,478 | 1,798,249 | 428 |
04/02/2024 | 1,129.00 | 1,129.00 | -3.59 | 183,075 | 2,104,681 | 370 |
01/02/2024 | 1,171.00 | 1,171.00 | -0.26 | 729,268 | 8,542,716 | 722 |
31/01/2024 | 1,174.00 | 1,174.00 | 0.77 | 427,485 | 5,051,351 | 913 |
30/01/2024 | 1,165.00 | 1,165.00 | -2.51 | 215,221 | 2,525,700 | 511 |
29/01/2024 | 1,195.00 | 1,195.00 | 1.01 | 254,257 | 3,006,340 | 616 |
28/01/2024 | 1,183.00 | 1,183.00 | 2.96 | 383,093 | 4,550,641 | 673 |
25/01/2024 | 1,149.00 | 1,149.00 | -0.52 | 222,863 | 2,536,894 | 601 |
24/01/2024 | 1,155.00 | 1,155.00 | 6.06 | 347,111 | 3,933,906 | 785 |
23/01/2024 | 1,089.00 | 1,089.00 | -3.46 | 445,865 | 4,919,594 | 818 |
22/01/2024 | 1,128.00 | 1,128.00 | -1.23 | 318,654 | 3,616,761 | 700 |
21/01/2024 | 1,142.00 | 1,142.00 | -3.63 | 203,864 | 2,357,486 | 451 |
18/01/2024 | 1,185.00 | 1,185.00 | 0.17 | 180,540 | 2,147,650 | 875 |
17/01/2024 | 1,183.00 | 1,183.00 | 0.68 | 147,434 | 1,735,528 | 521 |
|