|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,243.00 | 1,243.00 | -1.27 | 435,154 | 5,417,956 | 1,441 |
| 02/06/2026 | 1,221.00 | 1,259.00 | | 391,139 | 4,763,613 | 927 |
| 01/06/2026 | 1,221.00 | 1,259.00 | -4.31 | 480,417 | 5,871,521 | 1,349 |
| 28/05/2026 | 1,294.00 | 1,315.71 | 5.03 | 934,727 | 12,033,521 | 2,239 |
| 27/05/2026 | 1,232.00 | 1,252.67 | 1.82 | 753,537 | 9,177,628 | 1,680 |
| 26/05/2026 | 1,210.00 | 1,230.30 | 7.08 | 1,114,284 | 13,224,403 | 2,495 |
| 25/05/2026 | 1,130.00 | 1,148.96 | 5.71 | 522,056 | 5,811,615 | 1,010 |
| 20/05/2026 | 1,069.00 | 1,086.93 | -2.64 | 709,148 | 7,649,232 | 1,476 |
| 19/05/2026 | 1,098.00 | 1,116.42 | -1.96 | 615,603 | 6,839,874 | 1,556 |
| 18/05/2026 | 1,120.00 | 1,138.79 | -2.78 | 726,685 | 8,218,719 | 2,083 |
| 14/05/2026 | 1,178.00 | 1,171.33 | -1.59 | 602,099 | 7,080,337 | 1,701 |
| 13/05/2026 | 1,197.00 | 1,190.22 | -2.60 | 788,872 | 9,591,672 | 2,009 |
| 12/05/2026 | 1,229.00 | 1,222.04 | -3.98 | 736,897 | 9,098,494 | 1,211 |
| 11/05/2026 | 1,280.00 | 1,272.75 | -10.43 | 702,804 | 9,326,266 | 1,715 |
| 07/05/2026 | 1,360.00 | 1,420.91 | 8.54 | 19,752,792 | 268,396,407 | 7,868 |
| 06/05/2026 | 1,253.00 | 1,309.12 | 2.04 | 2,906,717 | 35,846,896 | 4,518 |
| 05/05/2026 | 1,228.00 | 1,283.00 | 3.11 | 874,397 | 10,615,185 | 2,070 |
| 04/05/2026 | 1,191.00 | 1,244.34 | 7.78 | 1,145,286 | 13,167,045 | 2,379 |
| 30/04/2026 | 1,039.00 | 1,154.49 | -2.53 | 670,655 | 7,023,786 | 1,546 |
| 29/04/2026 | 1,066.00 | 1,184.49 | -0.74 | 456,771 | 4,847,275 | 1,058 |
| 28/04/2026 | 1,074.00 | 1,193.38 | 1.03 | 433,624 | 4,616,481 | 892 |
| 27/04/2026 | 1,063.00 | 1,181.16 | -0.09 | 333,730 | 3,551,285 | 913 |
| 23/04/2026 | 1,065.00 | 1,182.27 | -0.28 | 829,105 | 8,837,781 | 2,295 |
| 20/04/2026 | 1,068.00 | 1,185.60 | -3.96 | 806,779 | 8,635,889 | 1,628 |
| 16/04/2026 | 1,095.00 | 1,234.45 | 0.46 | 917,835 | 9,981,532 | 2,607 |
| 15/04/2026 | 1,090.00 | 1,228.81 | -3.20 | 583,083 | 6,404,569 | 1,968 |
| 14/04/2026 | 1,126.00 | 1,269.40 | 1.17 | 805,178 | 8,986,895 | 2,307 |
| 13/04/2026 | 1,113.00 | 1,254.74 | -1.68 | 1,371,550 | 14,859,683 | 4,348 |
| 09/04/2026 | 1,127.00 | 1,276.16 | -6.40 | 1,374,292 | 16,012,294 | 2,922 |
| 06/04/2026 | 1,204.00 | 1,363.36 | -0.58 | 479,570 | 5,793,076 | 1,160 |
| 31/03/2026 | 1,165.00 | 1,371.28 | 1.84 | 1,977,202 | 23,144,126 | 1,466 |
| 30/03/2026 | 1,117.00 | 1,346.55 | | 1,335,680 | 15,082,545 | 1,815 |
| 26/03/2026 | 1,145.00 | 1,346.56 | 2.42 | 741,455 | 8,498,566 | 1,520 |
| 25/03/2026 | 1,118.00 | 1,314.80 | 2.66 | 782,848 | 8,695,754 | 1,338 |
| 24/03/2026 | 1,089.00 | 1,280.70 | 0.46 | 377,411 | 4,102,218 | 763 |
| 23/03/2026 | 1,097.00 | 1,274.82 | | 488,441 | 5,246,250 | 948 |
| 19/03/2026 | 1,092.00 | 1,274.82 | 2.82 | 696,559 | 7,435,413 | 1,209 |
| 18/03/2026 | 1,062.00 | 1,239.80 | 1.63 | 1,100,736 | 11,722,557 | 1,732 |
| 17/03/2026 | 1,045.00 | 1,219.95 | | 1,041,551 | 11,064,488 | 2,146 |
| 16/03/2026 | 1,045.00 | 1,219.95 | 0.19 | 769,979 | 7,965,802 | 1,363 |
| 12/03/2026 | 1,049.00 | 1,217.62 | | 595,928 | 6,046,351 | 1,084 |
| 11/03/2026 | 1,049.00 | 1,217.62 | | 561,707 | 5,744,794 | 971 |
| 10/03/2026 | 1,063.00 | 1,233.87 | | 1,014,738 | 10,960,838 | 1,641 |
| 09/03/2026 | 1,030.00 | 1,233.87 | | 1,040,907 | 10,922,155 | 1,914 |
| 05/03/2026 | 1,055.00 | 1,233.87 | 7.65 | 3,551,000 | 37,407,885 | 4,267 |
| 04/03/2026 | 900.10 | 1,052.70 | | 1,339,377 | 12,683,458 | 2,243 |
| 02/03/2026 | 784.00 | 1,052.71 | | 1,927,415 | 17,007,900 | 2,458 |
| 26/02/2026 | 754.00 | 1,052.71 | | 821,600 | 6,170,424 | 1,543 |
| 25/02/2026 | 754.00 | 1,052.71 | -1.54 | 3,438,673 | 26,148,699 | 1,811 |
| 24/02/2026 | 765.80 | 1,069.18 | 1.70 | 2,953,844 | 22,783,290 | 3,371 |
|