|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:26 | 110.74 |
0.03
| 4,500 |
| 4,983.30 |
| 45 |
| 12:12 | 110.71 |
0
| 50,000 |
| 55,355.00 |
| 44 |
| 12:12 | 110.71 |
0
| 14 |
| 15.50 |
| 43 |
| 12:12 | 110.71 |
0
| 20 |
| 22.14 |
| 42 |
| 12:12 | 110.71 |
0
| 57 |
| 63.10 |
| 41 |
| 12:12 | 110.71 |
0
| 19 |
| 21.03 |
| 40 |
| 12:12 | 110.71 |
0
| 2 |
| 2.21 |
| 39 |
| 12:12 | 110.71 |
0
| 6 |
| 6.64 |
| 38 |
| 12:12 | 110.71 |
0
| 383 |
| 424.02 |
| 37 |
| 12:12 | 110.71 |
0
| 1 |
| 1.11 |
| 36 |
| 12:12 | 110.72 |
0.010
| 38,622 |
| 42,762.28 |
| 35 |
| 12:12 | 110.73 |
0.02
| 5,526 |
| 6,118.94 |
| 34 |
| 12:12 | 110.74 |
0.03
| 20,798 |
| 23,031.71 |
| 33 |
| 12:10 | 110.78 |
0.06
| 7,000 |
| 7,754.60 |
| 32 |
| 12:10 | 110.78 |
0.06
| 50,000 |
| 55,390.00 |
| 31 |
| 12:10 | 110.79 |
0.07
| 39,108 |
| 43,327.75 |
| 30 |
| 12:10 | 110.80 |
0.08
| 21,027 |
| 23,297.92 |
| 29 |
| 12:08 | 110.97 |
0.23
| 4,508 |
| 5,002.53 |
| 28 |
| 12:08 | 110.97 |
0.23
| 7,000 |
| 7,767.90 |
| 27 |
| 12:08 | 110.97 |
0.23
| 7,000 |
| 7,767.90 |
| 26 |
| 12:08 | 110.97 |
0.23
| 7,000 |
| 7,767.90 |
| 25 |
| 12:07 | 110.97 |
0.23
| 1,655 |
| 1,836.55 |
| 24 |
| 12:07 | 110.97 |
0.23
| 7,000 |
| 7,767.90 |
| 23 |
| 12:06 | 110.97 |
0.23
| 59,845 |
| 66,409.99 |
| 22 |
| 12:06 | 110.97 |
0.23
| 7,000 |
| 7,767.90 |
| 21 |
| 12:06 | 110.96 |
0.23
| 45,500 |
| 50,486.80 |
| 20 |
| 12:05 | 110.97 |
0.23
| 18,506 |
| 20,536.11 |
| 19 |
| 12:05 | 110.97 |
0.23
| 7,000 |
| 7,767.90 |
| 18 |
| 11:41 | 110.98 |
0.24
| 4,500 |
| 4,994.10 |
| 17 |
| 10:01 | 111.20 |
0.44
| 2,222 |
| 2,470.86 |
| 16 |
| 09:55 | 110.71 |
0
| 447 |
| 494.87 |
| 15 |
| סה"כ | | | 416,266 | | 461,416.46 | | 930 |
|