|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 119.00 |
-0.13
| 88,013 |
| 104,735.47 |
| 165 |
| 17:13 | 118.67 |
-0.41
| 6,437 |
| 7,638.79 |
| 79 |
| 17:13 | 118.68 |
-0.4
| 8,760 |
| 10,396.37 |
| 78 |
| 17:02 | 118.97 |
-0.16
| 8,891 |
| 10,577.62 |
| 77 |
| 17:02 | 118.97 |
-0.16
| 4,200 |
| 4,996.74 |
| 76 |
| 17:02 | 118.97 |
-0.16
| 14,338 |
| 17,057.92 |
| 75 |
| 17:02 | 118.97 |
-0.16
| 13,408 |
| 15,951.50 |
| 74 |
| 16:21 | 119.01 |
-0.13
| 49,001 |
| 58,316.09 |
| 73 |
| 16:21 | 119.02 |
-0.12
| 9,259 |
| 11,020.06 |
| 72 |
| 16:21 | 119.02 |
-0.12
| 4,200 |
| 4,998.84 |
| 71 |
| 15:52 | 119.02 |
-0.12
| 1,695 |
| 2,017.39 |
| 70 |
| 15:52 | 119.02 |
-0.12
| 2,505 |
| 2,981.45 |
| 69 |
| 15:52 | 119.02 |
-0.12
| 8,735 |
| 10,396.40 |
| 68 |
| 15:52 | 119.12 |
-0.03
| 5,314 |
| 6,330.04 |
| 67 |
| 15:52 | 119.10 |
-0.05
| 11,002 |
| 13,103.38 |
| 66 |
| 15:50 | 119.01 |
-0.13
| 15,420 |
| 18,351.34 |
| 65 |
| 15:06 | 119.00 |
-0.13
| 7,815 |
| 9,299.85 |
| 64 |
| 15:00 | 119.00 |
-0.13
| 4,200 |
| 4,998.00 |
| 63 |
| 14:56 | 119.00 |
-0.13
| 4,200 |
| 4,998.00 |
| 62 |
| 14:56 | 119.00 |
-0.13
| 4,356 |
| 5,183.64 |
| 61 |
| 14:55 | 119.00 |
-0.13
| 5,133 |
| 6,108.27 |
| 60 |
| 14:55 | 119.00 |
-0.13
| 5,182 |
| 6,166.58 |
| 59 |
| 14:55 | 119.00 |
-0.13
| 5,047 |
| 6,005.93 |
| 58 |
| 14:55 | 119.00 |
-0.13
| 5,252 |
| 6,249.88 |
| 57 |
| 14:55 | 119.00 |
-0.13
| 5,093 |
| 6,060.67 |
| 56 |
| 14:55 | 119.00 |
-0.13
| 5,258 |
| 6,257.02 |
| 55 |
| 14:55 | 119.00 |
-0.13
| 5,126 |
| 6,099.94 |
| 54 |
| 14:54 | 119.00 |
-0.13
| 5,212 |
| 6,202.28 |
| 53 |
| 14:54 | 119.00 |
-0.13
| 5,515 |
| 6,562.85 |
| 52 |
| 14:54 | 119.02 |
-0.12
| 5,577 |
| 6,637.75 |
| 51 |
| 14:54 | 119.04 |
-0.1
| 6,215 |
| 7,398.34 |
| 50 |
| 14:51 | 119.05 |
-0.09
| 12,397 |
| 14,758.63 |
| 49 |
| 14:30 | 119.06 |
-0.08
| 27,862 |
| 33,172.50 |
| 48 |
| 14:30 | 119.05 |
-0.09
| 7,717 |
| 9,187.09 |
| 47 |
| 14:22 | 119.01 |
-0.13
| 5,204 |
| 6,193.28 |
| 46 |
| 14:17 | 119.01 |
-0.13
| 4,941 |
| 5,880.28 |
| 45 |
| 14:15 | 119.01 |
-0.13
| 5,123 |
| 6,096.88 |
| 44 |
| 14:14 | 119.01 |
-0.13
| 9,885 |
| 11,764.14 |
| 43 |
| 14:13 | 119.01 |
-0.13
| 9,991 |
| 11,890.29 |
| 42 |
| 14:10 | 119.01 |
-0.13
| 15,998 |
| 19,039.22 |
| 41 |
| 14:10 | 119.01 |
-0.13
| 11,002 |
| 13,093.48 |
| 40 |
| 13:44 | 119.04 |
-0.1
| 10,449 |
| 12,438.49 |
| 39 |
| 13:44 | 118.98 |
-0.15
| 5,936 |
| 7,062.65 |
| 38 |
| 13:44 | 118.98 |
-0.15
| 11,012 |
| 13,102.08 |
| 37 |
| 13:38 | 118.91 |
-0.21
| 7,107 |
| 8,450.93 |
| 36 |
| 13:28 | 118.93 |
-0.19
| 4,947 |
| 5,883.47 |
| 35 |
| 13:28 | 118.90 |
-0.22
| 4,200 |
| 4,993.80 |
| 34 |
| 13:28 | 118.90 |
-0.22
| 5,794 |
| 6,889.07 |
| 33 |
| 13:27 | 118.91 |
-0.21
| 7,513 |
| 8,933.71 |
| 32 |
| 13:27 | 118.91 |
-0.21
| 2,093 |
| 2,488.79 |
| 31 |
| סה"כ | | | 499,530 | | 594,417.18 | | 2,860 |
|